Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 491,819 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.0518 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0117 | -17.03% | 0.057 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0518 | 0.07 | 0.057 | 0.0687 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 491,819 | US$ 0.059387 | US$ 29,208 | - | 0.0518 - 0.18135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:33 | 25,000 | US$ 0.057 | USD |
Red Pine Exploration (QB) News
Real-Time news about Red Pine Exploration Inc (QB) (OTCMarkets): 0 recent articles
Historical RDEXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.15 | 0.0518 | 0.0629124 | 392,204 | -0.0905 | -61.36% |
| 1 Month | 0.163 | 0.17 | 0.0518 | 0.084092 | 129,798 | -0.106 | -65.03% |
| 3 Months | 0.1586 | 0.18135 | 0.0518 | 0.1062818 | 73,236 | -0.1016 | -64.06% |
| 6 Months | 0.13914 | 0.18135 | 0.0518 | 0.1282713 | 76,323 | -0.08214 | -59.03% |
| 1 Year | 0.1409 | 0.18135 | 0.0518 | 0.1248769 | 58,238 | -0.0839 | -59.55% |
| 3 Years | 0.59 | 0.6581 | 0.0035 | 0.1942005 | 44,495 | -0.533 | -90.34% |
| 5 Years | 0.0336 | 0.66 | 0.0035 | 0.1442221 | 52,134 | 0.0234 | 69.64% |
