ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.07115
-0.0001
(-0.14%)
Closed 14 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01665-18.96355353080.08780.08780.063658680.0671156CS
4-0.0261-26.83804627250.097250.10.063613690.08003433CS
12-0.00925-11.50497512440.08040.10430.063511590.08416363CS
26-0.0121-14.53453453450.083250.1210.063653460.09325901CS
52-0.07625-51.72998643150.14740.181350.0491839150.08313698CS
156-0.32185-81.89567430030.3930.3930.0491616310.12835022CS
2600.04873217.3505798390.022420.660.0035591340.13176018CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013400.07115-0.0001-0.140.0630.071150.06323000
17418149400.07124990.00362995.370.067650.07124990.065112500
17417284800.067620.001942.950.0630.07020.06379039
17416416000.06568-0.01822-21.720.07560.07560.06568225800
17413860000.0839-0.0039-4.440.08390.08390.08394000
17413001400.08780.00374.400.08780.08780.08788000
17412132000.084100.000.08410.08410.08410
17411268000.08410.00030.360.082550.084650.0800560169
17410407600.0838-0.0016-1.870.0850.0850.08384223
17407812600.0854-0.0018-2.060.07560.08710.075690000
17406953400.0872-0.0007-0.800.08720.08720.087122500
17406084000.087900.000.08790.08790.08790
17405220000.087900.000.08790.08790.08790
17404356000.08790.00293.410.08790.08790.087950000
17401764000.085-0.0001-0.120.0880.0880.083946400
17400904800.0851-0.0033-3.730.08840.08860.08191100
17400039600.0884-0.0112-11.240.0910.0910.08565200
17399177400.09959990.00469994.950.09730.10.09697543600
17395720200.0949-0.0051-5.100.097250.097250.094938010
17394853200.100.000.10.10.10
17393989200.10.00050.500.0960.10.095570890
17393129400.09950.00121.220.09950.09950.09957500
17392260000.0983-0.001-1.010.100690.10199990.09563600
17389671600.0993-0.0001-0.100.0970.100750.09770509
17388804000.099400.000.09940.09940.09940
17387940000.09940.00778.400.09760.10430.0912599153870
17387080800.09170.00928311.260.08590.09170.083599945687
17386217400.0824170.0029423.700.07950.0824170.078184100
17383620000.079475-0.000525-0.660.0794750.0794750.079475500
17382760800.0800.000.080.080.0845000
17381897400.0800.000.080.080.0813675
17381030400.0800.000.080.080.080
17380166400.0800.000.080.080.080
17377574400.0800.000.080.080.080
17376710400.0800.000.080.080.080
17375846400.0800.000.08110.08110.0820960
17374985400.08-0.006-6.980.075550.080.0755511000
17371528800.08599990.003263.940.085250.08599990.0852513300
17370664200.08273990.00023990.290.08273990.08273990.082739911000
17369797200.0825-0.0015-1.790.082450.08250.081954200
17368933800.084-0.00112-1.320.0840.0840.084250
17368069200.0851200.000.085120.085120.085120
17365477200.085120.0111215.030.08420.085120.08423500
17363753400.074-0.00845-10.250.08750.08750.07469500
17362889400.082450.00040.490.080.082450.084500
17362023600.08205-0.003982-4.630.082050.082050.08205125
17359429800.0860320.0046925.770.08150.08610.081581900
17358567000.08134-0.00431-5.030.08240.0840.081346450
17356839600.08565-0.00145-1.660.08599990.08810.082248250
17355977400.08710.00516.220.0820.08710.082196840
17353380000.08200.000.0820.0820.08230000
17352520200.0820.00364.590.0820.0820.0823758
17350782000.07840.001742.270.07240.07840.072431000
17349924000.07666-0.00034-0.440.07994990.07994990.0755117020
17347332000.077-0.003-3.750.07550.0770.075511000
17346468000.08-0.00062-0.770.08040.08040.0743561710
17345609400.080620.001722.180.080.080620.0830000
17344743600.0789-0.0011-1.380.0810.0810.077129800
17343881400.08-0.002-2.440.081250.081250.0850580