ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sweco AB

Sweco AB (SWECBS)

189.10
1.40
( 0.75% )
Updated: 19:17:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
189.10
Bid
188.60
Offer
190.50
Volume
2
189.10 Day's Range 189.10
0.00 52 Week Range 0.00
Previous Close
187.70
Open
189.10
Last Trade
2
@
189.1
Last Trade Time
19:04:56
Average Volume (3m)
-
Financial Volume
SEK 378
VWAP
189.10

SWECBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWECBS - Frequently Asked Questions (FAQ)

What is the current Sweco AB share price?
The current share price of Sweco AB is SEK 189.10
What is the 1 year trading range for Sweco AB share price?
Sweco AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXAPExail Technologies
23.20 €
(17.77%)
1.68k
MDFEDuro Felguera SA
0.2795 €
(13.16%)
15k
HEIAAHeineken
75.94 €
(11.74%)
46k
ANORAHAnora Group Plc
3.03 €
(11.19%)
14.93k
HEIOAHeineken Holdings
65.25 €
(10.69%)
11.02k
C3RYDCherry SE
0.75 €
(-24.70%)
331
POXELPPoxel
0.209 €
(-23.44%)
4.32k
NNITCNNIT AS
kr 75.80
(-13.37%)
128
AGASOAvance Gas Holding Ltd
kr 78.50
(-10.08%)
3.21k
ATOPAtos SE
0.0022 €
(-8.33%)
2.75M
ATOPAtos SE
0.0022 €
(-8.33%)
2.75M
BAMIMBanco BPM SpA
9.062 €
(1.75%)
645.68k
TITMTelecom Italia SpA
0.3057 €
(0.23%)
376.87k
BPEMBper Banca SPA
6.522 €
(1.46%)
168.21k
ISPMIntesa Sanpaolo Spa
4.426 €
(0.09%)
167.65k

Discussion

View Full Feed
nwsun nwsun 10 minutes ago
Seems like it's a race to no bid vs the annual report which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever when they could have waited two years and found another company to buy more timely to their business plan if they ever had a plan..
SFLM
racinglad racinglad 12 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 15 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 21 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 21 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 30 minutes ago
Get lost Ron.
FNMA
Dodger1 Dodger1 30 minutes ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 31 minutes ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 33 minutes ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 35 minutes ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 35 minutes ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 38 minutes ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 39 minutes ago
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 39 minutes ago
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 44 minutes ago
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
dinogreeves dinogreeves 45 minutes ago
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 49 minutes ago
It was deleted
236T568 236T568 51 minutes ago
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 51 minutes ago
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 53 minutes ago
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 1 hour ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 1 hour ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 1 hour ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 1 hour ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 1 hour ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI

Your Recent History

Delayed Upgrade Clock