We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 185 | -2.7 | -1.44 | 186.7 | 187.8 | 184.8 | 21768 |
| 1741799700 | 187.7 | 3.3 | 1.79 | 186.4 | 189.1 | 185.2 | 18092 |
| 1741713300 | 184.4 | -2.9 | -1.55 | 189.8 | 189.8 | 184.3 | 18532 |
| 1741626900 | 187.3 | -4.4 | -2.30 | 191.7 | 192.3 | 187.3 | 18924 |
| 1741367700 | 191.7 | 3.1 | 1.64 | 187.1 | 193.3 | 185.4 | 14813 |
| 1741281300 | 188.6 | -1.2 | -0.63 | 190 | 190 | 185.4 | 23466 |
| 1741194900 | 189.8 | 7 | 3.83 | 188.4 | 192.3 | 187.7 | 47782 |
| 1741108500 | 182.8 | -3.2 | -1.72 | 184.6 | 185.2 | 181.5 | 6713 |
| 1741022100 | 186 | 1.2 | 0.65 | 185 | 187.4 | 185 | 14380 |
| 1740762900 | 184.8 | -2.4 | -1.28 | 185.1 | 186.5 | 184.1 | 5372 |
| 1740676500 | 187.2 | -1.3 | -0.69 | 189.2 | 189.2 | 186.7 | 8852 |
| 1740590100 | 188.5 | 1.4 | 0.75 | 188.6 | 190 | 188.05 | 12100 |
| 1740503700 | 187.1 | -0.7 | -0.37 | 187.5 | 188 | 186.6 | 8053 |
| 1740417300 | 187.8 | -3.2 | -1.68 | 190.8 | 191 | 186.2 | 9227 |
| 1740158100 | 191 | -1.3 | -0.68 | 193.8 | 194.6 | 189.5 | 6056 |
| 1740071700 | 192.3 | 3.6 | 1.91 | 189.6 | 192.7 | 189.6 | 9628 |
| 1739985300 | 188.7 | -5.7 | -2.93 | 194.5 | 195.1 | 188 | 7366 |
| 1739898900 | 194.4 | 2.7 | 1.41 | 191.9 | 194.4 | 191.2 | 5690 |
| 1739812500 | 191.7 | -1.2 | -0.62 | 191.7 | 193 | 191 | 3322 |
| 1739553300 | 192.9 | 2.1 | 1.10 | 190.3 | 193.1 | 190.3 | 7197 |
| 1739466900 | 190.8 | 1.6 | 0.85 | 189 | 191.7 | 189 | 10611 |
| 1739380500 | 189.2 | 0.2 | 0.11 | 189.1 | 189.3 | 188.1 | 3943 |
| 1739294100 | 189 | 2.1 | 1.12 | 187 | 190.5 | 185.8 | 16734 |
| 1739207700 | 186.9 | -5.1 | -2.66 | 191.1 | 191.1 | 185.5 | 15320 |
| 1738948500 | 192 | 12.5 | 6.96 | 193.1 | 197.6 | 190.4 | 46246 |
| 1738862100 | 179.5 | 3.3 | 1.87 | 177.3 | 179.5 | 174.8 | 18628 |
| 1738775700 | 176.2 | 4.9 | 2.86 | 170.1 | 176.2 | 170.1 | 16025 |
| 1738689300 | 171.3 | 0.9 | 0.53 | 170.5 | 171.4 | 169 | 5880 |
| 1738602900 | 170.4 | -3.3 | -1.90 | 168.8 | 170.9 | 167.9 | 13273 |
| 1738343700 | 173.7 | 2.2 | 1.28 | 171.5 | 174.7 | 171.5 | 7707 |
| 1738257300 | 171.5 | 1.2 | 0.70 | 170.5 | 172.3 | 169.9 | 6843 |
| 1738170900 | 170.3 | 0.1 | 0.06 | 170.3 | 172.3 | 169.5 | 10055 |
| 1738084500 | 170.2 | -0.9 | -0.53 | 171.7 | 173.4 | 169.4 | 11775 |
| 1737998100 | 171.1 | -1.5 | -0.87 | 169.1 | 171.9 | 168 | 9372 |
| 1737738900 | 172.6 | -2.4 | -1.37 | 175.5 | 175.7 | 172 | 8188 |
| 1737652500 | 175 | 3.8 | 2.22 | 174 | 175.1 | 172.7 | 13318 |
| 1737566100 | 171.2 | 0 | 0.00 | 171.2 | 171.2 | 171.2 | 0 |
| 1737479700 | 171.2 | 2.2 | 1.30 | 170.5 | 171.2 | 167.9 | 20870 |
| 1737393300 | 169 | -1.7 | -1.00 | 171 | 171 | 168.5 | 5990 |
| 1737134100 | 170.7 | 1 | 0.59 | 170 | 171.70975 | 170 | 11613 |
| 1737047700 | 169.7 | 4.2 | 2.54 | 166.4 | 170.3 | 165.69999 | 13897 |
| 1736961300 | 165.5 | 7.8 | 4.95 | 159.1 | 165.9 | 158.6 | 19525 |
| 1736874900 | 157.69999 | 0.1 | 0.06 | 159.19999 | 159.19999 | 156.8 | 14480 |
| 1736788500 | 157.6 | -7.5 | -4.54 | 164 | 164 | 157.6 | 13765 |
| 1736529300 | 165.1 | -1.2 | -0.72 | 166.4 | 166.4 | 165 | 5657 |
| 1736442900 | 166.3 | 0.8 | 0.48 | 167 | 167.8 | 165 | 7213 |
| 1736356500 | 165.5 | -1.6 | -0.96 | 167.4 | 167.69999 | 165.19999 | 11158 |
| 1736270100 | 167.1 | 0 | 0.00 | 169.4 | 170.6 | 165.9 | 19857 |
| 1736183700 | 167.1 | 0 | 0.00 | 167.1 | 167.1 | 167.1 | 0 |
| 1735924500 | 167.1 | -0.4 | -0.24 | 166.8 | 167.8 | 166.69999 | 6812 |
| 1735838100 | 167.5 | 2.8 | 1.70 | 166.5 | 168.1 | 166.3 | 3139 |
| 1735751700 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735665300 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735578900 | 164.69999 | 0.6 | 0.37 | 164.19999 | 165 | 163.6 | 1909 |
| 1735319700 | 164.1 | -0.6 | -0.36 | 163.8 | 165 | 163.19999 | 5423 |
| 1735233300 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735146900 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735060500 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1734974100 | 164.69999 | 0 | 0.00 | 163.5 | 165.8 | 162.5 | 4101 |
| 1734714900 | 164.69999 | -1.2 | -0.72 | 164.5 | 165 | 161 | 23562 |
| 1734628500 | 165.9 | -1.4 | -0.84 | 163.4 | 166.4 | 163.4 | 28242 |
| 1734542100 | 167.3 | -4.9 | -2.85 | 172.4 | 173 | 166.69999 | 27244 |
| 1734455700 | 172.2 | -2.4 | -1.37 | 174.1 | 174.1 | 169.4 | 15045 |
| 1734369300 | 174.6 | -3 | -1.69 | 177.5 | 177.6 | 174.1 | 5823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
