ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.0878
0.0037
(4.40%)
Closed 07 March 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0878
Bid
0.0756
Offer
0.10
Volume
8,000
0.0878 Day's Range 0.0878
0.0491 52 Week Range 0.18135
Previous Close
0.0841
Open
0.0878
Last Trade Time
Average Volume (3m)
50,527
Financial Volume
US$ 702
VWAP
0.0878

RDEXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00060.6880733944950.08720.08780.0756642230.0847286CS
4-0.0092-9.484536082470.0970.1020.0756574070.09040647CS
120.00668.128078817730.08120.10430.0724505270.08620031CS
260.0125516.67774086380.075250.1210.0724635570.09437885CS
52-0.0289-24.7643530420.11670.181350.0491829100.083699CS
156-0.2722-75.61111111110.360.3930.0491613170.12925935CS
2600.06538291.6146297950.022420.660.0035590980.13215346CS

RDEXF - Frequently Asked Questions (FAQ)

What is the current Red Pine Exploration (QB) share price?
The current share price of Red Pine Exploration (QB) is US$ 0.0878
What is the 1 year trading range for Red Pine Exploration (QB) share price?
Red Pine Exploration (QB) has traded in the range of US$ 0.0491 to US$ 0.18135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.000001
(-99.00%)
6.85M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M

Your Recent History

Delayed Upgrade Clock