ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motley Fool Midcap Growth ETF

Motley Fool Midcap Growth ETF (TMFM)

31.8901
-0.1399
( -0.44% )
Updated: 02:02:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.8901
Bid
-
Offer
-
Volume
745
31.89 Day's Range 32.16
23.35 52 Week Range 32.4325
Previous Close
32.03
Open
32.16
Last Trade
30
@
31.89
Last Trade Time
02:01:52
Average Volume (3m)
5,739
Financial Volume
US$ 23,870
VWAP
32.0407

TMFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42011.3349221480831.4732.432531.31104332.05495315SP
41.54015.074464579930.3532.432529.88737430.95823629SP
123.860113.771316446728.0332.432527.36573929.68314468SP
265.470120.704390613226.4232.432525.68641027.94914203SP
528.240134.841860465123.6532.432523.35709726.54984868SP
1563.070110.652671755728.8232.432519.98805524.56524668SP
2603.070110.652671755728.8232.432519.98805524.56524668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LRLLabyrinth Resources Ltd
AUD 0.26
(983.33%)
303.01k
NMLNavarre Minerals Ltd
AUD 0.10
(400.00%)
501.28k
BUYOBounty Oil & Gas
AUD 0.002
(100.00%)
49.43k
AUHAustChina Holdings Limited
AUD 0.002
(100.00%)
137.5k
BLZOBlaze Minerals Ltd
AUD 0.002
(100.00%)
415k
SCPScalare Partners Holdings Ltd
AUD 0.24
(-91.14%)
234.06k
CMOOCosmo Metals Ltd
AUD 0.005
(-50.00%)
342.41k
PAROParadigm Biopharmaceuticals Limited
AUD 0.001
(-50.00%)
385k
FAUFirst AU Limited
AUD 0.001
(-50.00%)
101k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
600k
OVTOvanti Ltd
AUD 0.028
(-12.50%)
124.6M
DOUDouugh Limited
AUD 0.013
(-23.53%)
70.42M
FFGFatfish Group Limited
AUD 0.015
(-16.67%)
69.97M
ST1Spirit Technology Solutions Ltd
AUD 0.057
(3.64%)
68.75M
SYASayona Mining Limited
AUD 0.035
(0.00%)
67.38M

Discussion

View Full Feed
DiscoverGold DiscoverGold 32 seconds ago
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 14, 2024

• Today (8:35 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GcWjR4VXQAAF2Zj?format=jpg&name=medium
jdcpa1 jdcpa1 38 seconds ago
Are you a financial advisor? How can you tell everyone what the price will be? What if they act on it, would you be liabile? Hmm
SPZI
t1215s t1215s 48 seconds ago
Good morning people, I guess anything is possible with COOP/OTIS but!!! I don’t wish nor look for it and I’m not a poster who says, I bought MORE I bought MORE there would be no more shares in the market, lol but let’s say it does to ur suggestion it won’t stay there very long IMHO.Also ur wearing
COOP
Nebuchadnezzar Nebuchadnezzar 1 minute ago
BOTY load up the 0003s for huge break over key moving averages

market makers put a wall at 0003 for a reason

holding it down before big news is released

BOTY can run to 0025+

RITE is on strong watch for run to copper!!
BOTY
1vman 1vman 1 minute ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH !!!
PDIV
PRCubaDog PRCubaDog 1 minute ago
No Q3 report today. As usual it will be last minute or late. They delay it on purpose to hide how horrible sales are. Classic Moore crime family technique. BK IMMINENT!
INND
FROZENFLAME FROZENFLAME 1 minute ago
Building higher and stronger base, the name of the game, waiting on volume ✅
DATS
Investor2014 Investor2014 2 minutes ago
Wish us luck!
AVXL
maddyandboomer maddyandboomer 2 minutes ago
If yes to file today....late (posted after 5 p.m. EDT) or posted on time???
AXXA
PonkenPlonken PonkenPlonken 2 minutes ago
80mn shares you say?
QUBT
jbsliverer jbsliverer 2 minutes ago
The Onion and victim's families buy Info Wars? Can't find confirmation of it yet, but the auction was yesterday.

https://bsky.app/profile/jordanuhl.com/post/3law52naa5c2a


.
researcher59 researcher59 2 minutes ago
KINS -1.01 to 10.91, I like these dips because I'm accumulating on weakness. I got some fills this morning and have GTC buy orders all the way down into the $9's. I'd be glad to see them all get filled.
DiscoverGold DiscoverGold 2 minutes ago
Today Disney (Walt) Company. (DIS) is the best performer in the DJIA
By: Thom Hartle | November 14, 2024

• Today (8:33 CST), the best performer in the $DJIA is Disney (Walt) Company. $DIS.

pbs.twimg.com/media/GcWiyLqXYAAvA1C?format=jpg&name=900x900
DIS DJIA
AugustaFriends AugustaFriends 2 minutes ago
$ELAB $SVMH race to .05 has begun HUGE volume on both $XTIA waiting for .0851 HUGE boom trigger to TARGET .25 area
ELAB SVMH XTIA
blue finch blue finch 2 minutes ago
alot of what we saw yesterday was serious short covering 
shorty bought back 

now 5+ million. shares availabe for shortie. 

who knows what shortie will do next ? 

calls have been very bullish 
IONQ
glenn1919 glenn1919 2 minutes ago
IMRX.........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
Werbe Werbe 3 minutes ago
Well thats one thing we can agree on, to disagree about everything.
ATWT
qualityincolor qualityincolor 3 minutes ago
Picked up some 7s... it'll turn
RDAR
georgeofthebungle georgeofthebungle 3 minutes ago
Yes. When we see BBAR and OTCN on the bid this moves back up. Think it's close
AFFU
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
Actually, if I heard it right, there was talk of trying to secure smaller guaranteed markets similar to the CVS deal that fell apart. But no mention, unless I missed it, of trying to bring CVS back into the fold.

And the comments about new things that could be tried with the product m
CVS
2morrowsGains 2morrowsGains 3 minutes ago
MPTI...A year later...$61, up 12% today. Reported strong earnings yesterday. I was late on seeing the report so missed out.🙄

https://finance.yahoo.com/news/m-tron-industries-inc-reports-211200737.html
ysung ysung 3 minutes ago
And you are Kamala Harris 😝😝😝
NBRI
RIGATONI RIGATONI 3 minutes ago
70k block at .395 let's see what happens with that ~Rig
THall THall 3 minutes ago
Good thing you have the second account huh? Its not like you are fooling anyone, but you are making a fool of yourself.... Keep up the great work destroying this company. Its hilarious to watch.

Poo28 = Love@Pink
LP remains supportive shareholder and you know what happened with
DBMM