Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BiomX Inc | PHGE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0092 | -2.25% | 0.3988 | 09:54:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.383899 | 0.4398 | 0.383899 | 0.408 |
PHGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.499 | 0.32 | 0.4358551 | 452,546 | 0.0768 | 23.85% |
| 1 Month | 0.39 | 0.499 | 0.2675 | 0.3821737 | 222,427 | 0.0088 | 2.26% |
| 3 Months | 0.207 | 0.855 | 0.1866 | 0.6415378 | 2,846,508 | 0.1918 | 92.66% |
| 6 Months | 0.32 | 0.855 | 0.1866 | 0.6158604 | 1,444,217 | 0.0788 | 24.63% |
| 1 Year | 0.2599 | 0.855 | 0.1866 | 0.5989999 | 769,681 | 0.1389 | 53.44% |
| 3 Years | 6.76 | 6.85 | 0.132 | 0.6797702 | 357,869 | -6.36 | -94.10% |
| 5 Years | 10.65 | 11.05 | 0.132 | 0.9253855 | 246,696 | -10.25 | -96.26% |
PHGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.383899 | -0.0241 | -5.91% | 0.405 | 0.4398 | 0.383899 | 146,972 |
| 03 May 2024 | 0.408 | -0.0366 | -8.23% | 0.42 | 0.4446 | 0.405 | 146,747 |
| 02 May 2024 | 0.4446 | -0.0344 | -7.18% | 0.45 | 0.4599 | 0.39 | 309,973 |
| 01 May 2024 | 0.479 | 0.0992 | 26.12% | 0.387 | 0.499 | 0.3503 | 1,083,156 |
| 30 Apr 2024 | 0.3798 | 0.0298 | 8.51% | 0.3395 | 0.4016 | 0.336 | 560,569 |
| 27 Apr 2024 | 0.35 | 0.014 | 4.17% | 0.322 | 0.35 | 0.32 | 162,284 |
| 26 Apr 2024 | 0.336 | -0.0039 | -1.15% | 0.325 | 0.344 | 0.3065 | 92,885 |
| 25 Apr 2024 | 0.3399 | -0.0066 | -1.90% | 0.3465 | 0.35 | 0.315 | 126,326 |
| 24 Apr 2024 | 0.3465 | 0.0514 | 17.42% | 0.33 | 0.35 | 0.300201 | 220,395 |
| 23 Apr 2024 | 0.2951 | 0.0051 | 1.76% | 0.31 | 0.34 | 0.29 | 194,966 |
| 20 Apr 2024 | 0.29 | -0.0058 | -1.96% | 0.282 | 0.2981 | 0.2802 | 69,439 |
| 19 Apr 2024 | 0.2958 | 0.0157 | 5.61% | 0.2799 | 0.31 | 0.2787 | 118,263 |
| 18 Apr 2024 | 0.2801 | -0.0002 | -0.07% | 0.2803 | 0.320001 | 0.2725 | 129,674 |
| 17 Apr 2024 | 0.2803 | -0.0198 | -6.60% | 0.30 | 0.3018 | 0.2675 | 187,243 |
| 16 Apr 2024 | 0.3001 | -0.0149 | -4.73% | 0.319 | 0.3307 | 0.30 | 160,431 |
| 13 Apr 2024 | 0.315 | -0.0103 | -3.17% | 0.35 | 0.35 | 0.31 | 68,606 |
| 12 Apr 2024 | 0.3253 | -0.0162 | -4.74% | 0.339 | 0.3399 | 0.3105 | 133,084 |
| 11 Apr 2024 | 0.3415 | -0.0095 | -2.71% | 0.3509 | 0.36 | 0.3415 | 112,087 |
| 10 Apr 2024 | 0.351 | -0.0069 | -1.93% | 0.36 | 0.369 | 0.345 | 118,039 |
| 09 Apr 2024 | 0.3579 | -0.0218 | -5.74% | 0.3632 | 0.3973 | 0.3577 | 183,163 |
| 06 Apr 2024 | 0.3797 | -0.0003 | -0.08% | 0.39 | 0.40 | 0.365 | 303,174 |
