ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BiomX Inc

BiomX Inc (PHGE)

0.599
-0.0313
(-4.97%)
Closed 09 March 8:00AM
0.599
0.00
(0.00%)
After Hours: 11:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.101-14.42857142860.70.770.58181265670.64419476CS
4-0.161-21.18421052630.761.16090.58181282640.82014385CS
12-0.026-4.160.6251.16090.5349937440.75714088CS
26-0.571-48.80341880341.171.18990.48877440.7710767CS
52-5.6-90.33715115346.1996.30.482268012.7278172CS
156-12.901-95.56296296313.521.40.483869435.3162477CS
260-99.901-99.4039800995100.5106.50.482482528.19146191CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413902000.599-0.0313-4.970.62139990.630.58180122
17413038000.6303-0.0176-2.720.6480.68780.6166514
17412174000.64790.00290.450.67079990.68899990.629499945833
17411310000.645-0.0237-3.540.64860.67820.60000155164
17410446000.66870.04447.110.61420.770.6142210978
17407854000.6243-0.0558-8.200.70.70380.5818154344
17406990000.6801-0.1199-14.990.76010.770.68221134
17406126000.8-0.1306-14.030.90270.9090.685425842
17405262000.9306-0.1194-11.371.11.10.87128007
17404398001.050.099.5111.16090.9359312546
17401806000.95880.0449494.920.940.95880.9115918
17400942000.913851-0.036149-3.810.940.9530.8762883
17400078000.950.022.150.96220.96220.890228657
17399214000.93-0.005-0.530.98520.98520.8927125112
17395758000.9350.04625.200.920.940.86134741
17394894000.8888-0.0112-1.240.8830.9260.8618147161
17394030000.90.02983.420.860.90.8103182040
17393166000.8702-0.0428-4.690.89890.930.870264152
17392302000.9130.0131.440.940.990.8907147233
17389710000.90.16489922.430.760.910.76109183
17388846000.7351010.0038910.530.73020.80.73029780
17387982000.731210.021613.050.7070.810.70736190
17387118000.7096-0.0254-3.460.750.750.70116737
17386254000.7350.00610.840.720.7770.7218814
17383662000.72890.02323.290.710.799990.7128669
17382798000.7057-0.063476-8.250.770.81290.728511
17381934000.769176-0.010924-1.400.80.81960.739540245
17381070000.7801-0.0198-2.480.81999990.81999990.780128121
17380206000.7999-0.0201-2.450.81999990.82010.76691532761
17377614000.81999990.085299911.610.81999990.81999990.816468
17376750000.734700.000.73470.73470.73470
17375886000.7347-0.0297-3.890.72050.7570.7222331
17375022000.7644-0.0028-0.360.79740.79740.73437905
17371566000.76720.00720.950.790.790.740331678
17370702000.760.00510.680.780.780.720125345
17369838000.75490.01592.150.740.7761630.720153157
17368974000.7390.01862.580.750.770.720667954
17368110000.7204-0.04199-5.510.80.80.757939
17365518000.762390.022893.100.74610.76240.7245187
17363790000.7395-0.0506-6.400.79240.79240.753887
17362926000.79010.02072.690.780.80.7552144
17362062000.7694-0.0051-0.660.79290.79290.750145158
17359470000.7745-0.0105-1.340.840.850.75173382
17358606000.7850.05497.520.750.8270.7324153289
17356878000.73010.03024.310.68999990.74739990.6801251476
17356014000.6999-0.0455-6.100.780.780.651247715
17353422000.74539990.106499916.670.63890.790.6389228927
17352558000.63890.095217.510.5450.63890.545159557
17350778400.5437-0.0063-1.150.55010.62490.5349129347
17349966000.55-0.07-11.290.63650.660.54975186778
17347374000.620.05068.890.56660.62990.5666117649
17346510000.5694-0.0406-6.660.610.624550.5695073
17345646000.61-0.0431-6.600.6360.66990.6120275
17344782000.6531-0.0119-1.790.68999990.68999990.6315216
17343918000.6650.0314.890.630.67460.6371073
17341326000.6340.00430.680.6250.64359990.62532380
17340462000.6297-0.0153-2.370.66879990.66879990.62542561
17339598000.6450.00290.450.61120.6480010.60526618
17338734000.64210.01211.920.68999990.68999990.630130227
17337870000.630.023.280.7190.7190.681637

Your Recent History

Delayed Upgrade Clock