Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 469,085 |
|
|||||
| News | (3) | ||||||
| Day High | 59.87 | Low High |
|||||
| Day Low | 58.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kemper Corporation | KMPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.31% | 58.49 | 07:41:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.075 | 58.075 | 59.87 | 58.49 | 58.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,834 | 469,085 | US$ 58.90 | US$ 27,628,207 | - | 38.32 - 64.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 50,296 | US$ 58.49 | USD |
Kemper Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.77B | 64.32M | - | 4.94B | -272.1M | -4.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kemper News
Historical KMPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 61.96 | 57.14 | 58.96 | 592,579 | -1.01 | -1.70% |
| 1 Month | 59.04 | 61.96 | 54.27 | 57.66 | 427,585 | -0.55 | -0.93% |
| 3 Months | 57.68 | 64.69 | 54.27 | 58.39 | 407,615 | 0.81 | 1.40% |
| 6 Months | 40.01 | 64.69 | 38.52 | 53.74 | 434,386 | 18.48 | 46.19% |
| 1 Year | 48.04 | 64.69 | 38.32 | 50.13 | 394,273 | 10.45 | 21.75% |
| 3 Years | 78.63 | 80.78 | 38.32 | 54.23 | 346,298 | -20.14 | -25.61% |
| 5 Years | 90.00 | 91.40 | 38.32 | 62.05 | 327,393 | -31.51 | -35.01% |
