Covenant Logistics Quote - CVLG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG) Share Price

Covenant Logistics Group Inc (CVLG)

54.72

0.32

( 0.59% )

Updated: 03:42:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

54.72

Bid

-

Offer

-

Volume

14,945

53.83 Day's Range 54.79

49.17 52 Week Range 61.54

Previous Close

54.40

Open

53.83

Last Trade

Last Trade Time

03:42:05

Average Volume (3m)

53,729

Financial Volume

US$ 816,052

VWAP

54.6037

Form 8-K - Current report

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.617508172902	55.06	55.72	53.1058	57607	54.21142484	CS
4	-3.78	-6.46153846154	58.5	60.2333	53.1058	44535	56.62840374	CS
12	3.55	6.93765878444	51.17	61.54	49.17	53729	55.3692117	CS
26	3.77	7.39941118744	50.95	61.54	49.17	49468	54.19280841	CS
52	3.77	7.39941118744	50.95	61.54	49.17	49468	54.19280841	CS
156	3.77	7.39941118744	50.95	61.54	49.17	49468	54.19280841	CS
260	3.77	7.39941118744	50.95	61.54	49.17	49468	54.19280841	CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?

The current share price of Covenant Logistics is US$ 54.72

What is the 1 year trading range for Covenant Logistics share price?

Covenant Logistics has traded in the range of US$ 49.17 to US$ 61.54 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SESSES AI Corporation	US$ 1.62 (128.17%)	140.11M
SRFMSurf Air Mobility Inc	US$ 5.18 (47.58%)	1.44M
EVTLVertical Aerospace Ltd	US$ 11.98 (33.71%)	455.94k
ALURAllurion Technologies Inc	US$ 0.4938 (26.65%)	791.04k
AMPXAmprius Technologies Inc	US$ 2.26 (18.95%)	6.23M
LANVLanvin Group Holdings Limited	US$ 1.9501 (-7.14%)	8.22k
KUKEKuke Music Holding Limited	US$ 0.33 (-7.04%)	4.86k
CCMConcord Medical Services Holdings Ltd	US$ 4.25 (-5.89%)	160
LVWRLivewire Group Inc	US$ 4.60 (-5.74%)	4.4k
REREATRenew Inc	US$ 2.715 (-5.73%)	1.62M
SESSES AI Corporation	US$ 1.62 (128.17%)	140.11M
BBAIBigBear ai Holdings Inc	US$ 4.285 (14.88%)	52.47M
QBTSD Wave Quantum Inc	US$ 9.1272 (14.81%)	50.89M
ACHRArcher Aviation Inc	US$ 10.9752 (1.62%)	35.63M
NIONIO Inc	US$ 4.7086 (1.92%)	18.8M

gdog

gdog 3 minutes ago

12-23 B TU $13.56

JPetroInc

JPetroInc 3 minutes ago

anyone touching this Yorkville toxic dilution financing is absolutely crazy....

and George O'Leary is a front-man for Yorkville for decades - check him out folks...!

https://www.otcmarkets.com/otcapi/company/financial-report/418927/content

During the seco

dstock07734

dstock07734 4 minutes ago

Mike,

After a series of binary events, everything oscillates around new equilibrium. Wake up.

exwannabe

exwannabe 4 minutes ago

First, They cannot draw on the $50 million until current note is paid or converted.
Second, It's a 13 month note, $5 million gets us to the end of January.
Doesn't add up
It is a 13 month note in name only.

The deal is no more than a thinly disguised subscription

KILLAZILLA

KILLAZILLA 4 minutes ago

PATHETIC!!!

LOOKING FOR FAKE NEWS STILL??? AFTER 4 YEARS OF NOTHING...

PonderosaPack

PonderosaPack 4 minutes ago

Wow - this is mind-blowing stuff - like star wars. Im flabbergasted. I never thought this type of stuff would ever happen during my life.

saigai

saigai 4 minutes ago

ldtc just getting started

drugmanrx

drugmanrx 5 minutes ago

Except it wasn't in the expert market from 2018.to June 2023 now was it?

The reason CNNA is a dead ticker is that the company will never get anything approved by the SEC/FINRA - EVER - because of all of its missing financial statements. It can continue to do measly trades on Expert Ma

Runners123

Runners123 5 minutes ago

AugustaFriends

AugustaFriends 5 minutes ago

$ABAT 3.35 JMHO will run to $5.60 area, then a cooling period 1-4 days; however, the $10 to $11 Target continues on track

BullNBear52

BullNBear52 5 minutes ago

There is NY style pizza and you can have the rest. And as polls have revealed the best pizzerias are in NYC.

dexprs

dexprs 5 minutes ago

Sold FTK at 9.2, it seems to be rolling over.

INEEDMONEY

INEEDMONEY 5 minutes ago

Holding tight here. Our day will
Come !

TheHappyVulcan

TheHappyVulcan 5 minutes ago

my bet is that This lands on Judge Zurn's docket late January, just a gut feeling . I am trying to establish a rapport with one of the clerks so that we can have realistic expectations. our day comes.

My very best to all of my patient friends here. from this vantage point I can see no

Invest-in-America

Invest-in-America 5 minutes ago

RGTI: Make that $20+, by day's end. (And I don't even like this company; yet every day, this TRENDING firm has more UN-solicited articles about how GREAT it is more than any stock I have ever seen.)

Jaxon2010

Jaxon2010 6 minutes ago

Hope you had a Merry Christmas bud!

Close above.47 would be great!

Runners123

Runners123 6 minutes ago

WandererHero90

WandererHero90 6 minutes ago

This is an interesting development. It's beyond reasonable to assume he's expecting the share price to increase, hopefully significantly. In my view, the announcement of just 1 substantial deal will attract enough attention to be a catalyst.

dstock07734

dstock07734 6 minutes ago

Congrats!

You got the present for the new year!

gawti88

gawti88 6 minutes ago

Good slow churning it's nice. Wait until we are at 25c

Chartmaster

Chartmaster 6 minutes ago

It's a sign OTC will be red hot in 2025, history is repeating!

tw0122

tw0122 6 minutes ago

Robots at work $2.64 +'"35%

FeMike

FeMike 6 minutes ago

The 50 mill is there if they need it....What it does mean is that the day to day dilution to keep the lights on comes to an end and share price hopefully reflects this in new year.

Well that's simply not true.

Every bit of that 50 million would be dilution.

sortagreen

sortagreen 7 minutes ago

Bare life. This is the latest frontier of elegantly computerised mass killing: a new way to carry out an old sin. The prestige of their machines is at stake: AI and algorithms, night-piercing radar, mass surveillance, the avionics of an F-35 jet. Can the killing be done fast enough? Trillions of dol

1hot toddy

1hot toddy 7 minutes ago

MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND HALF OF BONUS AT $20. couple years ago when stock was 2/3 they said they thought co worth over $25. now everything working . $25 here we come

Covenant Logistics

AB US Low Volatility Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions