ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

51.97
0.87
(1.70%)
Closed 06 November 8:00AM
51.97
0.00
( 0.00% )
Pre Market: 8:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0020.0024.500.0022.250.000.00 %00-
35.0015.0019.500.0017.250.000.00 %00-
40.0010.0014.500.0012.250.000.00 %00-
45.005.009.506.657.250.000.00 %01-
50.000.605.002.152.800.000.00 %012-
55.001.054.801.052.9250.000.00 %011-
60.000.051.000.050.5250.000.00 %02,500-
65.000.001.250.000.000.000.00 %00-
70.000.001.250.000.000.000.00 %00-
75.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.250.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.051.250.050.650.000.00 %01-
45.000.200.050.200.1250.000.00 %0904-
50.001.400.851.401.1250.000.00 %02,604-
55.001.105.500.003.300.000.00 %00-
60.006.0010.000.008.000.000.00 %00-
65.0011.5015.000.0013.250.000.00 %00-
70.0016.5020.000.0018.250.000.00 %00-
75.0021.5025.000.0023.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.06
(87.78%)
5.3M
STRSStratus Properties Inc
US$ 36.71
(58.92%)
11
GDEVGDEV Inc
US$ 40.98
(49.02%)
80
DATSDatChat Inc
US$ 2.31
(29.05%)
3.65M
TSLRGraniteShares ETF Trust GraniteShares
US$ 23.69
(28.12%)
378.46k
VSTEVast Renewable Ltd
US$ 2.31
(-56.90%)
545.78k
ZCARZoomcar Holdings Inc
US$ 7.89
(-40.23%)
88.37k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.56
(-35.00%)
462.2k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 6.38
(-27.83%)
1.83M
TSDDGraniteShares ETF Trust GraniteShares
US$ 4.10
(-27.82%)
1M
DJTTrump Media and Technology Group Corporation
US$ 42.11
(24.07%)
14.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.33
(27.96%)
13.47M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
11.8M
ARBBARB IOT Group Ltd
US$ 1.07
(89.55%)
5.31M
TSLATesla Inc
US$ 286.70
(14.02%)
4.32M

Discussion

View Full Feed
europa7 europa7 6 minutes ago
Kenya’s stock exchange eyes tokenized securities with Hedera Council membership
Nov 1, 2024
"...The Nairobi Securities Exchange is looking to accelerate the tokenization of securities, targeting tech-savvy investors in Kenya's capital markets..."
https://www.mariblock.com/kenyas
HBARUSD
MasterBlastr MasterBlastr 8 minutes ago
Too easy to be detached in this virtual world and not appreciate the reality behind the images.
GVInvestments GVInvestments 12 minutes ago
It will go to $300 per share
FNMA
luvwetscent luvwetscent 13 minutes ago
New FDA commissioner soon
ELTP
SkeBallLarry SkeBallLarry 13 minutes ago
" Simply amazing, K2 ~ I'm soo-excited " .. !!
Freddie bagholder Freddie bagholder 14 minutes ago
4 years of wait, sweat and tears. Thank you Mr president
FNMA
Prominent Capital Prominent Capital 17 minutes ago
Seems that  new high is coming 
DJT
MagnetLover MagnetLover 18 minutes ago
In that case, I will write down a todo list for the webmaster, who may nor may not be Danzik, for free, of things that need urgent attention.

1-The products page can't be blank. It just can't be empty when you are supposed to have 4-5 distributors that don't have any website themselv
FLCX
Golden Cross Golden Cross 21 minutes ago
BKFC Info:
Website: https://www.bkfc.com/
X Page: https://x.com/bareknucklefc

$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/11/6/ltopbakfc-logo2.jpg
ILLR
jeunke22 jeunke22 22 minutes ago
Trumps victory means that the semi conductor industry may expect a harsh China trade policy. I would pose that this will be favorable for Lightwave, less for ASML, chip equipment or other chip companies depending on China for their import of materials, components or devices.
ASML
Golden Cross Golden Cross 27 minutes ago
Conor McGregor has recently become a part-owner of the Bare Knuckle Fighting Championships (BKFC), as of an announcement made during the BKFC KnuckleMania 4 event on April 27, 2024. This move sees McGregor and his company, McGregor Sports and Entertainment, acquiring ownership shares in BKFC alongsi
ILLR
subslover subslover 27 minutes ago
Thank you, bro! It was a nice hit last night!😅
ARBB
TrendTrade2016 TrendTrade2016 29 minutes ago
lol..hes not going to help you to trade better...but futures are exploding!!..i have until jan 25...this election was so rigged!!!
Golden Cross Golden Cross 30 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
ILLR
ElectricMountain53 ElectricMountain53 30 minutes ago
Seems like the big tech companies can't find the "holy grail" either...
LWLG
ksquared ksquared 31 minutes ago
Looks like Joe's FU gesture worked... big time!
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER06.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Golden Cross Golden Cross 35 minutes ago
What Is Triller App?

Similar to TikTok, Triller is rooted in music – in particular, Hip-Hop. As a user, you can film several takes of yourself rapping to songs. The app uses artificial intelligence to automatically extract the best of the clips to create a professional-looking music v
ILLR
Penny chatter Penny chatter 38 minutes ago
He/him is trapped? What's your pronoun?
DJT
Bob Mullet Bob Mullet 38 minutes ago
Yeah yeah….

You expect

You anticipate

You believe

You hope

You plan….and so on

GOTCHA!!!
KBLB
TradingCharts TradingCharts 38 minutes ago
Tesla's Texas Lithium Plant Progress! 17 October 2024 Development Site & Operations Update (9:55 AM)

Built with no tax dollars the way the green new deal should be done.

Congrats MAGA.

Build Small Nuclear Plants all over the US. Most importantly Permit
IBATF
jxyzobrien jxyzobrien 38 minutes ago
did i just wake up
ukraine is done
elon musk to cut gov spending to the bone
my social security at risk
frankly americans get what they deserve
a dictator
trump will never leave the white house and his family member will succeed him
america will never
PC retired PC retired 42 minutes ago
This whole effort is so amateurish or as Danzik would say "armature-ish". Again many thanks to H_L and PHX-Muse for their excellent work.
FLCX
Copilotdog Copilotdog 45 minutes ago
Please shut up. The stock and company is worthless. Trading at nothing bc nobody wants it. It will be .009 very soon then .005. Repeat after me, they will discontinue calm. I know this not of opinion but a fact from an insider. What they are trying to do is make the drink from the coconut bozos but.
PSYCF
Golden Cross Golden Cross 50 minutes ago
$ILLR ~ Our Mission

Triller’s mission is to build and amplify relationships between brands, creators and audiences to drive cultural experiences, content and commerce.

Through our proprietary AI-powered technology platform that spans user engagement, streaming and cont
ILLR
Bigtrade PT Bigtrade PT 51 minutes ago
.01 on the way...
ELAB

Your Recent History

Delayed Upgrade Clock