We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.50 | 21.40 | 9.21 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 11.90 | 16.10 | 15.25 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 8.60 | 9.50 | 9.50 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 2.20 | 6.50 | 5.66 | 4.35 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.75 | 1.55 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.50 | 2.40 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 306 | - |
45.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 400 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 3.90 | 1.30 | 3.90 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 1.75 | 2.70 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 13.20 | 9.03 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions