ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.00%
S&P ASX All Technology
3,825.10
0.00%
Brent Oil
72.90
-0.53%
US Dollar vs AUD
1.60602
0.26%
Bitcoin
95,664.77
-3.66%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jasper Therapeutics Inc (JSPRW) Share Price

Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPRW)

NASDAQ
0.17
-0.06
(-26.09%)
At close: 27 December 8:00AM
Delayed by 15 minutes
0.17
0.00
( 0.00% )
After Hours: 8:27AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.17
Bid
0.25
Offer
0.30
Volume
4,039
0.161 Day's Range 0.21
0.0351 52 Week Range 0.3818
Market Cap
2.55M
Previous Close
0.23
Open
0.19
Last Trade
10
@
0.25
Last Trade Time
09:03:11
Financial Volume
US$ 795
VWAP
0.196875
Average Volume (3m)
2,124
Shares Outstanding
15,001,353
Dividend Yield
-
PE Ratio
-5.21
Earnings Per Share (EPS)
-4.3
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.jaspertherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was US$0.23. Over the last year, Jasper Therapeutics shares have traded in a share price range of US$ 0.0351 to US$ 0.3818.

Jasper Therapeutics currently has 15,001,353 shares in issue. The market capitalisation of Jasper Therapeutics is US$3.45 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.21.

Ask ADVFN Intelligence (AI)

JSPRW Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 December 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 June 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-23.42342342340.2220.230.178250.23CS
4-0.05-22.72727272730.220.230.162211660.2010393CS
120.00090.532229450030.16910.25260.09096621240.20557141CS
26-0.0297-14.87230846270.19970.25260.09096633430.20336413CS
520.0963130.6648575310.07370.38180.0351122740.16501205CS
156-1.4599-89.56991226461.62991.690.016173140.14446598CS
260-1.56-90.17341040461.732.240.016209410.51290315CS

JSPRW - Frequently Asked Questions (FAQ)

What is the current Jasper Therapeutics share price?
The current share price of Jasper Therapeutics is US$ 0.17
How many Jasper Therapeutics shares are in issue?
Jasper Therapeutics has 15,001,353 shares in issue
What is the market cap of Jasper Therapeutics?
The market capitalisation of Jasper Therapeutics is USD 3.45M
What is the 1 year trading range for Jasper Therapeutics share price?
Jasper Therapeutics has traded in the range of US$ 0.0351 to US$ 0.3818 during the past year
What is the PE ratio of Jasper Therapeutics?
The price to earnings ratio of Jasper Therapeutics is -5.21
What is the reporting currency for Jasper Therapeutics?
Jasper Therapeutics reports financial results in USD
What is the latest annual profit for Jasper Therapeutics?
The latest annual profit of Jasper Therapeutics is USD -64.47M
What is the registered address of Jasper Therapeutics?
The registered address for Jasper Therapeutics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Jasper Therapeutics website address?
The website address for Jasper Therapeutics is www.jaspertherapeutics.com
Which industry sector does Jasper Therapeutics operate in?
Jasper Therapeutics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
US$ 1.69
(99.76%)
6.4M
KITTNauticus Robotics Inc
US$ 2.74
(53.93%)
2.26M
LIDRAEye Inc
US$ 1.7896
(39.81%)
936.14k
CRKNCrown Electrokinetics Corporation
US$ 0.174
(32.12%)
20.07M
OMEXOdyssey Marine Exploration Inc
US$ 0.599
(24.66%)
8.92M
VIRXViracta Therapeutics Inc
US$ 0.2005
(-15.40%)
286.82k
LKCOLuokung Technology Corporation
US$ 1.60
(-13.98%)
14.12k
CTCXCarmell Corporation
US$ 0.277
(-13.98%)
128.52k
RAYRaytech Holding Ltd
US$ 1.39
(-12.03%)
10.88k
SLGLSol Gel Technologies Ltd
US$ 1.08
(-11.48%)
24.2k
CRKNCrown Electrokinetics Corporation
US$ 0.1751
(32.95%)
20.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.60
(24.87%)
8.93M
EVAXEvaxion Biotech AS
US$ 1.69
(99.76%)
6.41M
RGTIRigetti Computing Inc
US$ 15.34
(-0.65%)
3.27M
XTIAXTI Aerospace Inc
US$ 0.0403
(0.75%)
3.21M

Discussion

View Full Feed
jobynimble jobynimble 2 minutes ago
CBDW .02 offering, posted on the board…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583323
CBDW
TenKay TenKay 2 minutes ago
The key question is how much of the WSCG stock HMBL is going to give to the Pref C and other debt holders?

It will be interesting to see how many units are left to HMBL commons.
HMBL
3331 3331 2 minutes ago
2025 Prediction
pps > .001 after management drops positive hint(s), Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps = .01 after management drops positive hint(s) convincing investors that break even cash flow posi
BIEL
WhenLambo WhenLambo 2 minutes ago
Lovely
TPTW
subslover subslover 2 minutes ago
Was once a high-flying ticket.
EVAX
RIGATONI RIGATONI 2 minutes ago
.6511* New high ~Rig
igotthemojo igotthemojo 3 minutes ago
lmao...of the 390k shares that traded hands today, 370k were higher than the previously close...

so why whine about the closing price?....
KBLB
StayHumble StayHumble 3 minutes ago
💹103+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
exwannabe exwannabe 4 minutes ago
Anyone get any feedback from management on this financing deal?
Yup.

As there is no interest, we expect Yorkville to redeem the note as soon as possible. This will be converting at a discount over the next 6 months. We do not know if they will hold the converted shares. The for
NWBO
subslover subslover 4 minutes ago
Bits of insider buying this month. Maybe he got something cooking in the oven.😷 https://www.otcmarkets.com/stock/VRME/disclosure
VRME
StayHumble StayHumble 4 minutes ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_H
HCMC PM
MasterBlastr MasterBlastr 5 minutes ago
Existing shareholders will be diluted to almost zero.

Thank you KK.
PVSP
Smartypants2 Smartypants2 5 minutes ago
I agree! XERI is up 45%+ over the past 5 trading days based on no hard news. Volume was approx. 1.25 million today...not bad considering it's the day after Xmas, traditionally a slow trading day. All it will take to hit $1 are a few positive signals (ie, that XERI is on track to achieving certificat
XERI
StayHumble StayHumble 6 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
glenn1919 glenn1919 6 minutes ago
RVSN.............................https://stockcharts.com/h-sc/ui?s=RVSM&p=W&b=5&g=0&id=p86431144783
RVSN
jobynimble jobynimble 6 minutes ago
1606 CORP.

$400,000
20,000,000 SHARES OF COMMON STOCK
$0.02 PER SHARE

This is the offering of securities of 1606 Corp., a Nevada corporation (the “Company,” “CW,” “we,” “our” and “us”). We are offering for sale a total of 20,000,000 shares of our Common S
CBDW
boywonder1 boywonder1 6 minutes ago
No they are NOT. You see the big spreads‼️💯 No one believes in the pompous behavior of SHARP.
SRNW
skitahoe skitahoe 6 minutes ago
If you look at AVXL today, you'll see the price up dramatically, and the market cap now exceeding $1 billion. If you look at where they stand, they've just filed for approval of their Alzheimer's drug in Europe, they probably have the better part of a year's wait, but they have working funds for ab
AVXL NWBO
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
dennisdave dennisdave 7 minutes ago
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 8 minutes ago
closed strong, 19 cents!
IHGP
StayHumble StayHumble 8 minutes ago
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 8 minutes ago
Agreed
CNRC
JimmyCrickets JimmyCrickets 9 minutes ago
Floats only14.8 mil
IHGP
dstock07734 dstock07734 9 minutes ago
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO

Your Recent History

NASDAQ
JSPRW
Jasper Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads