We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010301 | -6.64580645161 | 0.155 | 0.155 | 0.11 | 3469 | 0.13514649 | CS |
| 4 | -0.033501 | -18.7996632997 | 0.1782 | 0.1782 | 0.11 | 2789 | 0.15375522 | CS |
| 12 | -0.060901 | -29.6211089494 | 0.2056 | 0.23 | 0.101 | 6570 | 0.1604447 | CS |
| 26 | -0.049101 | -25.3359133127 | 0.1938 | 0.2526 | 0.090966 | 5524 | 0.1802003 | CS |
| 52 | -0.087801 | -37.7638709677 | 0.2325 | 0.2714 | 0.090966 | 8929 | 0.1794182 | CS |
| 156 | -0.125401 | -46.4276194002 | 0.2701 | 0.39 | 0.016 | 17462 | 0.13128406 | CS |
| 260 | -1.585301 | -91.6358959538 | 1.73 | 2.24 | 0.016 | 20347 | 0.50509924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.144699 | 0.007699 | 5.62 | 0.1482999 | 0.1498 | 0.11 | 2230 |
| 1740699300 | 0.137 | 0 | 0.00 | 0.1384 | 0.1545999 | 0.1231 | 3726 |
| 1740612900 | 0.137 | -0.0004 | -0.29 | 0.1298 | 0.1485 | 0.1218 | 8670 |
| 1740526500 | 0.1374 | -0.0051 | -3.58 | 0.1376 | 0.155 | 0.1201 | 1726 |
| 1740440100 | 0.1424999 | 0.0190009 | 15.39 | 0.135049 | 0.1424999 | 0.1162 | 563 |
| 1740180900 | 0.123499 | -0.0354 | -22.28 | 0.155 | 0.155 | 0.11 | 2662 |
| 1740094500 | 0.158899 | 0 | 0.00 | 0.158899 | 0.158899 | 0.158899 | 0 |
| 1740008100 | 0.158899 | 0 | 0.00 | 0.125 | 0.158899 | 0.125 | 106 |
| 1739921700 | 0.158899 | 0.011999 | 8.17 | 0.1262 | 0.16 | 0.1262 | 1546 |
| 1739576100 | 0.1469 | -0.0115 | -7.26 | 0.15 | 0.159 | 0.145 | 1348 |
| 1739489700 | 0.1584 | 0.0104 | 7.03 | 0.16 | 0.16 | 0.1314 | 2094 |
| 1739403300 | 0.148 | -0.0161 | -9.81 | 0.16 | 0.16 | 0.148 | 460 |
| 1739316900 | 0.1641 | 0.0041 | 2.56 | 0.1313 | 0.1675 | 0.13 | 24010 |
| 1739230500 | 0.16 | -0.004799 | -2.91 | 0.1555 | 0.1675 | 0.1555 | 2322 |
| 1738971300 | 0.164799 | -0.002601 | -1.55 | 0.1423 | 0.165 | 0.13 | 1596 |
| 1738884900 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
| 1738798500 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
| 1738712100 | 0.1674 | -0.0001 | -0.06 | 0.1602 | 0.1675 | 0.1602 | 328 |
| 1738625700 | 0.1675 | -0.01 | -5.63 | 0.1639 | 0.1675 | 0.1639 | 1220 |
| 1738366500 | 0.1775 | 0.030027 | 20.36 | 0.1782 | 0.1782 | 0.1622 | 620 |
| 1738280100 | 0.147473 | -0.000527 | -0.36 | 0.1477 | 0.1477 | 0.147473 | 1029 |
| 1738193700 | 0.148 | 0.0014 | 0.95 | 0.1466 | 0.148 | 0.1466 | 500 |
| 1738107300 | 0.1466 | -0.0017 | -1.15 | 0.125 | 0.1466 | 0.125 | 10393 |
| 1738020900 | 0.1482999 | 0.0113009 | 8.25 | 0.1482999 | 0.1482999 | 0.1482999 | 0 |
| 1737761700 | 0.136999 | -0.008101 | -5.58 | 0.1572 | 0.1575 | 0.1255 | 13815 |
| 1737675300 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1737588900 | 0.1451 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 19558 |
| 1737502500 | 0.1501 | 0.0003 | 0.20 | 0.15 | 0.155 | 0.145 | 27198 |
| 1737156900 | 0.1498 | -0.0002 | -0.13 | 0.1535 | 0.1575 | 0.14 | 25384 |
| 1737070500 | 0.15 | 1.0E-5 | 0.01 | 0.15 | 0.1758 | 0.1302 | 14883 |
| 1736984100 | 0.14999 | -0.05001 | -25.01 | 0.15 | 0.1857 | 0.125 | 32657 |
| 1736897700 | 0.2 | 0.0501 | 33.42 | 0.2 | 0.2 | 0.1499 | 2970 |
| 1736811300 | 0.1499 | -0.0101 | -6.31 | 0.1758 | 0.1775 | 0.14 | 16165 |
| 1736552100 | 0.16 | 0.005 | 3.23 | 0.2125 | 0.2125 | 0.16 | 9403 |
| 1736379300 | 0.155 | -0.065 | -29.55 | 0.151 | 0.181751 | 0.101 | 78974 |
| 1736292900 | 0.22 | 0 | 0.00 | 0.162859 | 0.22 | 0.162859 | 746 |
| 1736206500 | 0.22 | 0 | 0.00 | 0.219899 | 0.22 | 0.161 | 13733 |
| 1735947300 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 1826 |
| 1735860900 | 0.22 | 0.0104 | 4.96 | 0.21 | 0.22 | 0.21 | 18844 |
| 1735688100 | 0.2096 | 0 | 0.00 | 0.21 | 0.21 | 0.2096 | 116 |
| 1735601700 | 0.2096 | 0 | 0.00 | 0.2081 | 0.2096 | 0.2 | 1234 |
| 1735342500 | 0.2096 | 0.0396 | 23.29 | 0.2189 | 0.2189 | 0.19 | 1515 |
| 1735256100 | 0.17 | -0.06 | -26.09 | 0.19 | 0.21 | 0.161 | 4307 |
| 1735077840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734996900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734737700 | 0.23 | 0.008 | 3.60 | 0.2001 | 0.23 | 0.2 | 3300 |
| 1734651300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734564900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734478500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734392100 | 0.222 | 0 | 0.00 | 0.1753 | 0.222 | 0.1753 | 2 |
| 1734132900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734046500 | 0.222 | 0.0022 | 1.00 | 0.1768 | 0.222 | 0.1768 | 1190 |
| 1733960100 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 205 |
| 1733873700 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 3 |
| 1733787300 | 0.2198 | 0.0138 | 6.70 | 0.21 | 0.2198 | 0.21 | 222 |
| 1733528100 | 0.206 | 0.0002 | 0.10 | 0.2056 | 0.206 | 0.19255 | 1621 |
| 1733441700 | 0.2058 | 0.0059 | 2.95 | 0.1751 | 0.221899 | 0.1751 | 5888 |
| 1733355300 | 0.1999 | -0.002 | -0.99 | 0.199 | 0.2 | 0.1701 | 1388 |
| 1733268900 | 0.2019 | -0.0181 | -8.23 | 0.22 | 0.222 | 0.188549 | 2510 |
| 1733182500 | 0.22 | 0.056 | 34.15 | 0.22 | 0.22 | 0.22 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
