ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
72.90
-0.12
( -0.16% )
Updated: 02:08:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.90
Bid
-
Offer
-
Volume
3
72.90 Day's Range 72.90
61.45 52 Week Range 73.1648
Previous Close
73.02
Open
72.90
Last Trade
1
@
72.835
Last Trade Time
02:04:38
Average Volume (3m)
5,081
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.28889806025672.6973.164872.67831176072.78436965SP
40.430.59334897198872.4773.164871.28642272.59912737SP
120.580.80199115044272.3273.164869.22508171.92693326SP
264.666.8288393903968.2473.164867.0678550570.71529938SP
5210.9517.675544794261.9573.164861.45437168.37687709SP
15622.8445.625249700450.0673.164849.3404320865.34894393SP
26022.8445.625249700450.0673.164849.3404320865.34894393SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.004
(100.00%)
37k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
WC1OWest Cobar Metals Ltd
AUD 0.011
(83.33%)
214.42k
PNTPanther Metals Ltd
AUD 0.017
(54.55%)
15.04M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
CYPOACynata Therapeutics Ltd
AUD 0.01
(-54.55%)
20k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
BSAOBSA Ltd
AUD 0.003
(-50.00%)
1.97M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
54.78M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
40.62M
MEKMeeka Metals Ltd
AUD 0.125
(4.17%)
36.75M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
34.48M
SIGSigma Healthcare Limited
AUD 3.04
(-1.94%)
34.23M

Discussion

View Full Feed
Hoghead7 Hoghead7 3 minutes ago
Bloom Ballard and plug are all red and all following almost the same chart pattern. Fuelcell is green and the pattern is different? Could this be the beginning? If so, Bloom Ballard and plug do need to go green. When it runs they will all run. Unless there is just one very specific great update
FCEL
ilovetech ilovetech 3 minutes ago
Simply Frankie @Simply F.. 20m Proposal regarding Short Selling regulations:
@DOGE SEC
Proposal: Temporary Suspension of Short Selling...

https://x.com/alphavestcap/status/1892227901015183707?t=g6nFazS795vJMw0yg0ahjA&s=19
NWBO
ProfitScout ProfitScout 3 minutes ago
Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets

MCLEAN, Va., Feb. 19, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a publicly traded leader in next-generation cybersecurity solutions, is excited to an
CYCU IQST
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE smack that ask into the 0040s
hope all is well

RITE book value $0.031

1.5x book is price target of $0.0465
Shawonsarker84 Shawonsarker84 4 minutes ago
Good morning! T5 has to be the bottom. No further dilution since Jan 22nd.
HMBL
tmcfo tmcfo 4 minutes ago
It could possibly be that and more if technology brings lot of costs savings to acquiring company
MVNT
Slojab Slojab 4 minutes ago
What's to say? Is PNXP just going to be another SANP?
PNXP SANP
double_m double_m 4 minutes ago
No one drives by a 10-car pile up and says "who cares!"
MULN
Yolo Yolo 4 minutes ago
The share cancellation case was never dismissed.

Now you are straight up lying.

The Calasse share cancellation court case was dismissed and closed.

No, I am not straight up lying. You just lack any and all awareness of context, unfortunately. The post I
WNFT
WebSlinger WebSlinger 4 minutes ago
KBLB
dennisdave dennisdave 4 minutes ago
the next CHM meeting is on 27 and 28 of Feb
NWBO
jobynimble jobynimble 4 minutes ago
AMPY options too, oh well, lol…
carvajal carvajal 4 minutes ago
It's just a satirical post but someone keeps taking it personally. 🤔
HMBL
cjstocksup cjstocksup 5 minutes ago
Try Grok. It is Elon Musks AI and nothing compares.
I asked Ai about Ft. Knox audits:
train21 train21 5 minutes ago
$PSRU
PSRU
Mikealla Mikealla 5 minutes ago
What's with the daily dumping of 20+ million shares not long after open??

Edit: now 50 mill
AFFU
researcher59 researcher59 5 minutes ago
ANET -9 to 102, even though analysts raise price targets -

fly -

07:16 EST ANET
Morgan Stanley would be buyers of Arista Networks weakness after earnings
Morgan Stanley analyst Meta Marshall says Arista Networks' Q4 results beat Street expectations and
MSFT
HappyAlways HappyAlways 5 minutes ago
This may easily be changed to "free FRED first". People may suggest that Freddie goes first, given its small size to pilot the release process with less risk. So, it depends.
FNMA
Mikealla Mikealla 5 minutes ago
What's with the daily dumping of 20+ million shares not long after open??

Edit: now 5 mill
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$LEMIF exploding as I said I would 
LEMIF
Carjockey2 Carjockey2 5 minutes ago
LMAO

I better run out to the mailbox they're very late paying me..
HMBL
chrislal chrislal 5 minutes ago
Insane, no matter how many times you slap the ask, there is unlimited supplies of shares for .0003. How long they are going to keep it like that............
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$LEMIF exploding as I said I would 
LEMIF
thetruth33 thetruth33 5 minutes ago
Great news out today, love the space they are in. Really BIG potential here as well for fan tribe.$TICJ. Load up and hold. https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/tritent-international-corps-fantribe-inc-unveils-upcoming-launch-of-ga-987501
TICJ

Your Recent History

Delayed Upgrade Clock