ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
72.169
-0.2759
(-0.38%)
Closed 29 November 8:00AM
72.11
-0.059
(-0.08%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.169
Bid
-
Offer
-
Volume
955
72.11 Day's Range 72.32
57.3043 52 Week Range 72.77
Previous Close
72.4449
Open
72.32
Last Trade
100
@
72.169
Last Trade Time
Average Volume (3m)
6,648
Financial Volume
US$ 68,965
VWAP
72.2149

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4292.0200735086270.7472.444970.53263171.60227605SP
41.7192.4400283889370.4572.7769.48796270.28355993SP
123.8495.6337822014168.3272.7767.0678664869.95811586SP
267.43911.492352850364.7372.7763.41433869.07464963SP
5214.48925.119625520157.6872.7757.3043424665.57692806SP
15622.10944.165001997650.0672.7749.3404297263.93677335SP
26022.10944.165001997650.0672.7749.3404297263.93677335SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
2
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
1.25M
CDXOACardieX Limited
AUD 0.05
(42.86%)
26.67k
ERWErrawarra Resources Ltd
AUD 0.085
(41.67%)
335.64k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
1.01M
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
200k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
PURPursuit Minerals Limited
AUD 0.002
(-20.00%)
355.92k
BUYBounty Oil and Gas Nl
AUD 0.004
(-20.00%)
52.74k
MMIMetro Mining Ltd
AUD 0.058
(-1.69%)
842.07M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
51.87M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
43.65M
MTMMTM Critical Metals Ltd
AUD 0.089
(32.84%)
21.49M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 9 minutes ago
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 14 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 16 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 16 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 18 minutes ago
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 20 minutes ago
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 20 minutes ago
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 22 minutes ago
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 23 minutes ago
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 24 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 26 minutes ago
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 28 minutes ago
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 29 minutes ago
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 29 minutes ago
TY Took a day off need it
Royal Dude Royal Dude 29 minutes ago
Always thought you were a sick SOB
COOP
3331 3331 30 minutes ago
Watch and learn chump.
DewDiligence DewDiligence 30 minutes ago
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 32 minutes ago
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 32 minutes ago
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 32 minutes ago
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 33 minutes ago
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 34 minutes ago
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 35 minutes ago
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 35 minutes ago
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC

Your Recent History

Delayed Upgrade Clock