Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB US Low Volatility Equity ETF | LOWV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0716 | 0.11% | 64.9152 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.13 | 64.92 | 65.13 | 64.9152 | 64.8436 |
LOWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.645 | 65.13 | 63.41 | 64.12 | 1,375 | 1.27 | 2.00% |
| 1 Month | 63.57 | 65.27 | 63.41 | 64.63 | 1,505 | 1.35 | 2.12% |
| 3 Months | 63.36 | 65.27 | 61.45 | 63.46 | 3,772 | 1.56 | 2.45% |
| 6 Months | 57.41 | 65.27 | 57.3043 | 62.01 | 4,086 | 7.51 | 13.07% |
| 1 Year | 53.36 | 65.27 | 52.65 | 60.36 | 2,688 | 11.56 | 21.66% |
| 3 Years | 50.06 | 65.27 | 49.3404 | 59.91 | 2,465 | 14.86 | 29.67% |
| 5 Years | 50.06 | 65.27 | 49.3404 | 59.91 | 2,465 | 14.86 | 29.67% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 64.8436 | 0.57 | 0.88% | 64.56 | 64.8436 | 64.56 | 185 |
| 05 Jun 2024 | 64.277 | 0.23 | 0.36% | 63.72 | 64.277 | 63.72 | 3,268 |
| 04 Jun 2024 | 64.0482 | 0.00 | -0.01% | 64.21 | 64.21 | 64.01 | 865 |
| 01 Jun 2024 | 64.0516 | 0.55 | 0.86% | 63.41 | 64.0516 | 63.41 | 1,848 |
| 31 May 2024 | 63.5062 | -0.47 | -0.74% | 63.645 | 63.645 | 63.5062 | 711 |
| 30 May 2024 | 63.9773 | -0.39 | -0.60% | 63.98 | 64.14 | 63.9773 | 1,285 |
| 29 May 2024 | 64.364 | -0.29 | -0.44% | 64.73 | 64.73 | 64.29 | 335 |
| 25 May 2024 | 64.6498 | 0.02 | 0.03% | 64.76 | 64.76 | 64.5701 | 5,411 |
| 24 May 2024 | 64.63 | -0.49 | -0.76% | 65.16 | 65.16 | 64.63 | 511 |
| 23 May 2024 | 65.1233 | -0.09 | -0.13% | 65.19 | 65.27 | 64.97 | 7,111 |
| 22 May 2024 | 65.21 | 0.10 | 0.15% | 65.11 | 65.21 | 65.04 | 2,557 |
| 21 May 2024 | 65.11 | 0.09 | 0.13% | 65.08 | 65.11 | 65.06 | 291 |
| 18 May 2024 | 65.0235 | 0.04 | 0.07% | 65.06 | 65.06 | 64.80 | 248 |
| 17 May 2024 | 64.98 | 0.01 | 0.02% | 65.14 | 65.14 | 64.98 | 1,146 |
| 16 May 2024 | 64.9659 | 0.72 | 1.12% | 64.53 | 64.9659 | 64.53 | 491 |
| 15 May 2024 | 64.2495 | 0.26 | 0.41% | 64.28 | 64.28 | 63.92 | 757 |
| 14 May 2024 | 63.9897 | -0.05 | -0.09% | 64.32 | 64.32 | 63.98 | 279 |
| 11 May 2024 | 64.0445 | 0.32 | 0.51% | 64.07 | 64.07 | 64.0445 | 664 |
| 10 May 2024 | 63.72 | 0.27 | 0.43% | 63.57 | 63.72 | 63.57 | 658 |
| 09 May 2024 | 63.4462 | 0.03 | 0.04% | 63.28 | 63.46 | 63.28 | 1,259 |
| 08 May 2024 | 63.4194 | 0.32 | 0.51% | 63.29 | 63.4194 | 63.29 | 969 |
| 07 May 2024 | 63.0977 | 0.57 | 0.91% | 62.98 | 63.0977 | 62.98 | 960 |
