ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.215
Bid
81.17
Offer
81.26
Volume
2
81.215 Day's Range 81.315
0.00 52 Week Range 0.00
Previous Close
80.835
Open
81.25
Last Trade
1
@
81.25
(AT)
Last Trade Time
02:26:30
Average Volume (3m)
-
Financial Volume
US$ 162
VWAP
81.045

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.004
(100.00%)
37k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
WC1OWest Cobar Metals Ltd
AUD 0.011
(83.33%)
214.42k
PNTPanther Metals Ltd
AUD 0.017
(54.55%)
15.04M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
CYPOACynata Therapeutics Ltd
AUD 0.01
(-54.55%)
20k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
BSAOBSA Ltd
AUD 0.003
(-50.00%)
1.97M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
54.78M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
40.62M
MEKMeeka Metals Ltd
AUD 0.125
(4.17%)
36.75M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
34.48M
SIGSigma Healthcare Limited
AUD 3.04
(-1.94%)
34.23M

Discussion

View Full Feed
JoJr JoJr 4 minutes ago
Don't you get bored with that nice weather all the time? lol

I missed the changes of weather in Puerto Rico...
RDAR
JMCK6193 JMCK6193 4 minutes ago
40-44 💪

$NXPL 
NXPL
Donotunderstand Donotunderstand 4 minutes ago
that is what the news says

Based on today's info and action

if I was a company interested in NKLA - not its parts ---- I would have stayed away until now

That does not mean NKLA with its plant does not become a sub of some company or become owned priva
NKLA
NitroFarmer NitroFarmer 4 minutes ago
It’ll be a great day when you guys start to jump!
LWLG
PJC1 PJC1 4 minutes ago
Now Frankie is in Georgia? The guy has had businesses all over the globe.  I guess he realized SANP is a dead ticker and needs to move on from no bid.
SANP
JusDePomme JusDePomme 4 minutes ago
Confident .0004 will come back strong soon on their face
AFFU
linkvest linkvest 4 minutes ago
About 32k left on the ASK of the 63s, then it jumps to the 65s with 850k that GTSM is holding so who knows what that is all about. Then it thins out big time all the way to the .0075s per L2 now...
IGPK
stocktowatch stocktowatch 5 minutes ago
$AMPG AmpliTech is evaluating opportunities to engage potential licensees, including leading industry players identified in the report, such as F100 defense contractor and semiconductor companies. The company will provide further updates as strategic decisions regarding licensing efforts are made.
AMPG
White Lightning White Lightning 5 minutes ago
CEO needs to come up with a good business plan here and we will fly past a dollar in no time with good financial income here.

This is a great loading time right here before a big run!!!

$CBMJ
CBMJ
shiftyshoes shiftyshoes 5 minutes ago
PS.....And the longer this BK drags on, the more money is sucked out by Lawyers, Bureaucrats, Politicians, JPM, etc...............Nothing will be left for old equity. Nothing.

DOGE to the rescue!
JPM
Jackxkr Jackxkr 5 minutes ago
Now you are saying your family is out of work as well?
NWBO
WALLnut WALLnut 5 minutes ago
Wasn't asking for your forgiveness or your caring. Just let letting you know Ive seen enough here and I'm out. It's kinda like "hey, I just bought a bunch" except for it's the opposite. That's all.

So next time someone buys and comments here, just tell them you don't care. Ok? Ok.
ELTP
MONTANAJOE MONTANAJOE 5 minutes ago
Ah come on, according to the aholes on the dark side it not profitable to ship that ore all the way from Canada. You must be one of them pumper people or a brain dead easily manipulated long investor!!!


NBRI one PR away!!!
NBRI
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?
DiscoverGold DiscoverGold 5 minutes ago
$NATGAS #Energy - Am expecting my 4.198 Level to be tapped in due course...
By: Sahara | February 19, 2025

• $NATGAS #Energy - Nutty Natty (Not for everyone).

Held that Blue Channel Spprt I showed and went on to win the battle of MA's holding its 50/MA (Gree
NATGAS
aljafy aljafy 5 minutes ago
To warn others who might stumble upon here and actually believe the bullsh*t that a few are posting about a potential SuperApp. My shares are worthless at this point so really don't care when this goes to the trips. I am not going away, sorry!
BBUZ
rogers711 rogers711 5 minutes ago
If there concern was safety they have demonstrated that now in humans and animals... if there is hold ups at this point what else could it be besides corruption? 
RDGL
JoJr JoJr 5 minutes ago
I agree.
Anyone wanting to build a solid business will be working on it now.
It is a good time to be starting a business.
May get tough but those who give it a good shot will succeed... imo.
RDAR
81vette 81vette 5 minutes ago
IMNN,good phase 3 news,14m o/s
IMNN
netmoney1999 netmoney1999 5 minutes ago
Yes, they had a slight profit for some of last year after repeated quarterly losses. Haven't seen the 2024 annual yet either. They've been all talk for years about big things happening, yet they have very little to show for it... just like the up-listing talk.

Meanwhile, they've con
NUGN
JusDePomme JusDePomme 6 minutes ago
Thats quick .0002 sell now rally morale of the holders here
AFFU
delerious1 delerious1 6 minutes ago
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises+23.33% since its previous close with a trade of $0.0074 at 02/19/2025

That's 2 big moves 2 days in a row
NEWH
Genz2 Genz2 6 minutes ago
https://www.nasdaq.com/articles/insider-sale-see-remarks-okta-sells-9507-shares
Panzer Panzer 6 minutes ago
What "should it be" up them Mr. Genius? 
RITE
Good time Charlie Good time Charlie 6 minutes ago
Go back to your padded room
VDRM

Your Recent History

Delayed Upgrade Clock