Volume | 130 |
|
|||||
News | - | ||||||
Day High | 230.80 | Low High |
|||||
Day Low | 229.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Union Pacific Corp | UNP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -0.17% | 229.20 | 18:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 | 229.15 | 230.80 | 229.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 130 | - | 178.85 - 238.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:52:24 | 5 | 229.20 € | EUR |
Union Pacific News
Historical UNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 224.50 | 231.70 | 221.25 | 225.67 | 893 | 4.70 | 2.09% |
1 Month | 221.75 | 231.70 | 214.05 | 221.49 | 942 | 7.45 | 3.36% |
3 Months | 228.00 | 238.50 | 214.05 | 226.38 | 1,166 | 1.20 | 0.53% |
6 Months | 197.75 | 238.50 | 194.65 | 222.07 | 1,266 | 31.45 | 15.90% |
1 Year | 184.95 | 238.50 | 178.85 | 213.62 | 939 | 44.25 | 23.93% |
3 Years | 183.00 | 252.10 | 168.45 | 210.05 | 503 | 46.20 | 25.25% |
5 Years | 147.72 | 252.10 | 103.42 | 203.39 | 401 | 81.48 | 55.16% |