ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,760.62
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Union Pacific Corp (UNP) Share Price

Union Pacific Corp

Union Pacific Corp (UNP)

Union Pacific Corp
232.70
4.55
(1.99%)
Closed 24 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
232.70
Bid
232.00
Offer
233.40
Volume
1,112
228.35 Day's Range 233.10
199.65 52 Week Range 238.50
Market Cap
141.076B
Previous Close
228.15
Open
229.50
Last Trade
2
@
231.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,033
Shares Outstanding
606,256,627
Dividend Yield
2.40%
PE Ratio
23.03
Earnings Per Share (EPS)
10.52
Revenue
24.12B
Net Profit
6.38B

About Union Pacific Corp

Sector
Railroads,line-haul Operatng
Industry
Railroads,line-haul Operatng
Website
www.up.com
Headquarters
Midvale, Utah, USA
Founded
-
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 228.15 €. Over the last year, Union Pacific shares have traded in a share price range of 199.65 € to 238.50 €.

Union Pacific currently has 606,256,627 shares in issue. The market capitalisation of Union Pacific is 138.32 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.03.

Ask ADVFN Intelligence (AI)

UNP Latest News

More News

Critical Alerts for Transocean, Lowe's, Union Pacific, St. Jude Medical, and Sohu.com Released by Seven Summits Research

CHICAGO, Dec. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIG, LOW, UNP, STJ, and SOHU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

12 December 2009
PR Newswire (US)

California Emergency Responders Receive Rail Safety Training From Chemical and Rail Industry Experts

Union Pacific Railroad and The Dow Chemical Company Launch TRANSCAER(R) Training Tour as Part of The Companies' Shared Commitment to Public Safety and Corporate Citizenship OMAHA, Neb., and...

28 August 2007
PR Newswire (US)

Experimental Locomotive Exhaust Filter Tested in Oakland

Union Pacific Continues Looking at New Technology to Further Reduce Emissions OMAHA, Neb., Dec. 14 /PRNewswire-FirstCall/ -- Union Pacific Railroad has begun a year-long test in Oakland's...

15 December 2006
PR Newswire (US)

Record Trainloads of Coal Moving to Nation's Utilities

Union Pacific Sets Records for Monthly and Daily Performance OMAHA, Neb., Dec. 6 /PRNewswire-FirstCall/ -- With winter energy needs nearing their peak, Union Pacific is moving record trainloads...

07 December 2006
PR Newswire (US)

Union Pacific, GE Energize Nation With New Locomotive Shop

High-Tech Facility Improves Run-Through Coal Train Efficiency NORTH PLATTE, Neb., Nov. 13 /PRNewswire-FirstCall/ -- Today, Union Pacific and GE commemorate the opening of a new locomotive...

14 November 2006
PR Newswire (US)

New Veterans Appreciation Day Proclamation Initiated By Union Pacific

State of Nebraska Establishes Thank A Veteran At Work Day OMAHA, Neb., Nov. 10 /PRNewswire-FirstCall/ -- Today, during a Veteran's Day program commemorating Union Pacific becoming the first...

11 November 2006
PR Newswire (US)

G.I. Jobs Magazine Puts Union Pacific at the Top of Its Annual Military-Friendly Employer List

Union Pacific Is Again Named the Most Military-Friendly Employer in America OMAHA, Neb., Nov. 9 /PRNewswire-FirstCall/ -- For the second year in a row, G.I. Jobs magazine has named Union Pacific...

10 November 2006
PR Newswire (US)

NASCAR Style Pit-Crew Concept Improves Union Pacific Operations

Efficiency Gains Reduce Train Run-Through Process by Nearly an Hour at World's Largest Rail Yard OMAHA, Neb., Oct. 19 /PRNewswire-FirstCall/ -- Union Pacific employees today demonstrated how...

20 October 2006
PR Newswire (US)

Working Mother Magazine Names Union Pacific a Top Company

For the Fifth Time, UP is Recognized as a Top Company for Working Mothers OMAHA, Neb., Sept. 25 /PRNewswire-FirstCall/ -- Working Mother magazine announced that it has again named Union Pacific...

26 September 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.44.20958351993223.3233.1219.15840222.60566397DE
417.758.25773435683214.95233.1210.251251219.7234817DE
124.251.86036331801228.45234.25210.251033221.6195014DE
2617.258.00649802738215.45234.25203.51202217.38935865DE
5228.714.068627451204238.5199.651240220.2394498DE
15618.48.58609426038214.3252.1168.8659214.01378956DE
26074.246.8138801262158.5252.1103.42464207.59262118DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 3 minutes ago
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 4 minutes ago
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 4 minutes ago
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 4 minutes ago
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 5 minutes ago
Yeah, your "studies" are SO much more "deeper" than mine......They're YUGE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

https://
XRPUSD
Eagle1 Eagle1 6 minutes ago
VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar
GDVM
NorthPeak22 NorthPeak22 6 minutes ago
https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n
CLTFF
rocioyogi rocioyogi 6 minutes ago
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%
ELTP
1vman 1vman 7 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
chemist72 chemist72 7 minutes ago
PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w
MVNT
nelson1234 nelson1234 8 minutes ago
any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens
iateclube iateclube 8 minutes ago
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 9 minutes ago
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 9 minutes ago
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 10 minutes ago
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 10 minutes ago
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 11 minutes ago
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ
$Gambler $Gambler 11 minutes ago
Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers
CGAC
ddls ddls 12 minutes ago
Anyone promoting this garbage is probably working for Nite Capital.😎
BIEL
Jetmek_03052 Jetmek_03052 12 minutes ago
Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf
NLST
flipper44 flipper44 12 minutes ago
Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido
NWBO
barrydingle barrydingle 13 minutes ago
SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss
NewBornTrade NewBornTrade 13 minutes ago
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT

Your Recent History

TG
UNP
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved