Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,154,439 |
|
|||||
| News | (1) | ||||||
| Day High | 66.3507 | Low High |
|||||
| Day Low | 64.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.70% | 65.73 | 01:41:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 64.63 | 66.3507 | 65.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,255 | 5,154,439 | US$ 65.47 | US$ 337,436,586 | - | 64.63 - 87.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:50 | 100 | US$ 65.73 | USD |
Gilead Sciences (GILD) Options Flow Summary
Gilead Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.57B | 1.25B | - | 27.12B | 5.67B | 4.55 | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gilead Sciences News
Historical GILD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.25 | 67.90 | 64.63 | 66.37 | 9,035,013 | -0.52 | -0.78% |
| 1 Month | 73.22 | 73.22 | 64.63 | 68.06 | 6,782,579 | -7.49 | -10.23% |
| 3 Months | 77.61 | 77.99 | 64.63 | 71.98 | 7,353,794 | -11.88 | -15.31% |
| 6 Months | 78.51 | 87.865 | 64.63 | 76.00 | 7,086,340 | -12.78 | -16.28% |
| 1 Year | 84.235 | 87.865 | 64.63 | 76.70 | 6,309,265 | -18.51 | -21.97% |
| 3 Years | 65.45 | 89.74 | 57.165 | 71.59 | 7,107,104 | 0.28 | 0.43% |
| 5 Years | 64.43 | 89.74 | 56.56 | 70.37 | 8,289,739 | 1.30 | 2.02% |
