Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.27 |
GILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.25 | 67.90 | 65.09 | 66.37 | 9,035,013 | -0.98 | -1.48% |
| 1 Month | 73.22 | 73.22 | 65.09 | 68.06 | 6,782,579 | -7.95 | -10.86% |
| 3 Months | 77.61 | 77.99 | 65.09 | 71.98 | 7,353,794 | -12.34 | -15.90% |
| 6 Months | 78.51 | 87.865 | 65.09 | 76.00 | 7,086,340 | -13.24 | -16.86% |
| 1 Year | 84.235 | 87.865 | 65.09 | 76.70 | 6,309,265 | -18.97 | -22.51% |
| 3 Years | 65.45 | 89.74 | 57.165 | 71.59 | 7,107,104 | -0.18 | -0.28% |
| 5 Years | 64.43 | 89.74 | 56.56 | 70.37 | 8,289,739 | 0.84 | 1.30% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65.27 | -1.81 | -2.70% | 67.63 | 67.71 | 65.09 | 14,756,899 |
| 25 Apr 2024 | 67.08 | 0.05 | 0.07% | 66.58 | 67.185 | 66.365 | 8,490,228 |
| 24 Apr 2024 | 67.03 | 0.08 | 0.12% | 67.19 | 67.68 | 66.995 | 5,240,262 |
| 23 Apr 2024 | 66.95 | 0.19 | 0.28% | 66.93 | 67.565 | 66.74 | 5,621,938 |
| 20 Apr 2024 | 66.76 | 0.60 | 0.91% | 66.25 | 66.83 | 66.16 | 10,656,957 |
| 19 Apr 2024 | 66.16 | -0.77 | -1.15% | 67.01 | 67.02 | 65.90 | 6,440,778 |
| 18 Apr 2024 | 66.93 | -0.38 | -0.56% | 67.38 | 67.55 | 66.89 | 5,287,164 |
| 17 Apr 2024 | 67.31 | -0.44 | -0.65% | 67.87 | 67.87 | 67.185 | 4,711,520 |
| 16 Apr 2024 | 67.75 | -0.32 | -0.47% | 68.29 | 68.455 | 67.70 | 7,714,393 |
| 13 Apr 2024 | 68.07 | -0.58 | -0.84% | 68.52 | 68.62 | 67.62 | 5,691,465 |
| 12 Apr 2024 | 68.65 | 0.53 | 0.78% | 68.46 | 69.025 | 68.305 | 6,070,987 |
| 11 Apr 2024 | 68.12 | -1.82 | -2.60% | 69.34 | 69.38 | 68.07 | 7,817,960 |
| 10 Apr 2024 | 69.94 | 0.52 | 0.75% | 69.16 | 69.95 | 69.11 | 5,928,093 |
| 09 Apr 2024 | 69.42 | -0.16 | -0.23% | 69.05 | 69.55 | 69.05 | 4,587,898 |
| 06 Apr 2024 | 69.58 | 0.03 | 0.04% | 69.69 | 70.0098 | 68.54 | 6,474,130 |
| 05 Apr 2024 | 69.55 | -1.34 | -1.89% | 71.32 | 71.39 | 69.395 | 7,339,615 |
| 04 Apr 2024 | 70.89 | -1.20 | -1.66% | 72.00 | 72.17 | 70.70 | 5,143,544 |
| 03 Apr 2024 | 72.09 | -0.79 | -1.08% | 72.82 | 72.82 | 71.90 | 6,040,223 |
| 02 Apr 2024 | 72.88 | -0.37 | -0.51% | 73.22 | 73.22 | 72.38 | 3,795,205 |
| 29 Mar 2024 | 73.25 | 0.24 | 0.33% | 73.25 | 73.87 | 73.20 | 8,369,471 |
| 28 Mar 2024 | 73.01 | 0.60 | 0.83% | 72.92 | 73.06 | 72.55 | 7,747,543 |
| 27 Mar 2024 | 72.41 | -0.17 | -0.23% | 72.32 | 72.66 | 72.11 | 5,362,823 |
