We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 6.95 | 8.20 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.80 | 7.20 | 7.34 | 7.00 | 0.00 | 0.00 % | 2 | 0 | 18/1/2025 |
86.00 | 5.80 | 6.20 | 8.20 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00 % | 0 | 10 | - |
88.00 | 3.60 | 4.30 | 4.45 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
89.00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 76 | - |
91.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 174 | - |
92.00 | 0.74 | 0.93 | 0.94 | 0.835 | 0.22 | 30.56 % | 205 | 275 | 18/1/2025 |
93.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 352 | - |
94.00 | 0.20 | 0.29 | 0.28 | 0.245 | -0.04 | -12.50 % | 53 | 272 | 18/1/2025 |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
96.00 | 0.04 | 0.11 | 0.09 | 0.075 | -0.09 | -50.00 % | 29 | 63 | 18/1/2025 |
97.00 | 0.01 | 0.12 | 0.11 | 0.065 | -0.02 | -15.38 % | 2 | 17 | 18/1/2025 |
98.00 | 0.02 | 0.20 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
101.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.12 | 0.04 | 0.065 | 0.03 | 300.00 % | 10 | 14 | 18/1/2025 |
83.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
86.00 | 0.02 | 0.21 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.10 | -62.50 % | 15 | 31 | 18/1/2025 |
88.00 | 0.09 | 0.17 | 0.08 | 0.13 | -0.31 | -79.49 % | 2 | 276 | 18/1/2025 |
89.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.38 | -54.29 % | 81 | 65 | 18/1/2025 |
91.00 | 0.35 | 0.82 | 0.59 | 0.585 | -0.30 | -33.71 % | 90 | 86 | 18/1/2025 |
92.00 | 0.82 | 1.06 | 0.80 | 0.94 | -0.15 | -15.79 % | 42 | 58 | 18/1/2025 |
93.00 | 1.33 | 1.71 | 1.58 | 1.52 | -0.11 | -6.51 % | 5 | 63 | 18/1/2025 |
94.00 | 2.25 | 2.57 | 1.97 | 2.41 | -1.37 | -41.02 % | 12 | 51 | 18/1/2025 |
95.00 | 2.97 | 3.55 | 2.51 | 3.26 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 3.95 | 4.85 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 5.05 | 5.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions