
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.55 | 9.70 | 15.54 | 9.125 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.65 | 7.85 | 7.09 | 7.25 | -7.16 | -50.25 % | 2 | 100 | 17/4/2025 |
98.00 | 6.35 | 7.75 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.50 | 6.55 | 4.28 | 6.025 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.70 | 5.50 | 4.67 | 5.10 | -1.03 | -18.07 % | 44 | 835 | 17/4/2025 |
101.00 | 2.95 | 4.55 | 4.26 | 3.75 | 0.00 | 0.00 % | 0 | 33 | - |
102.00 | 2.32 | 3.80 | 3.00 | 3.06 | -0.20 | -6.25 % | 12 | 120 | 17/4/2025 |
103.00 | 1.79 | 2.78 | 2.07 | 2.285 | -0.95 | -31.46 % | 149 | 626 | 17/4/2025 |
104.00 | 1.38 | 1.75 | 1.59 | 1.565 | -0.41 | -20.50 % | 22 | 74 | 17/4/2025 |
105.00 | 0.74 | 1.23 | 1.04 | 0.985 | -0.38 | -26.76 % | 56 | 1,048 | 17/4/2025 |
106.00 | 0.45 | 0.71 | 0.87 | 0.58 | 0.06 | 7.41 % | 15 | 319 | 17/4/2025 |
107.00 | 0.15 | 0.47 | 0.24 | 0.31 | -0.35 | -59.32 % | 11 | 414 | 17/4/2025 |
108.00 | 0.07 | 0.18 | 0.15 | 0.125 | -0.10 | -40.00 % | 40 | 217 | 17/4/2025 |
109.00 | 0.01 | 0.47 | 0.06 | 0.24 | -0.47 | -88.68 % | 2 | 192 | 17/4/2025 |
110.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 37 | 3,979 | 17/4/2025 |
111.00 | 0.12 | 0.07 | 0.12 | 0.095 | 0.00 | 0.00 % | 0 | 190 | - |
112.00 | 0.01 | 0.48 | 0.02 | 0.245 | -0.16 | -88.89 % | 3 | 1,429 | 17/4/2025 |
113.00 | 0.01 | 0.67 | 0.05 | 0.34 | 0.04 | 400.00 % | 1 | 541 | 17/4/2025 |
114.00 | 0.17 | 1.42 | 0.17 | 0.795 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.91 | -95.79 % | 1 | 275 | 17/4/2025 |
97.00 | 0.01 | 0.48 | 0.08 | 0.245 | -0.02 | -20.00 % | 20 | 123 | 17/4/2025 |
97.50 | 0.01 | 0.34 | 0.08 | 0.175 | -0.02 | -20.00 % | 7 | 447 | 17/4/2025 |
98.00 | 0.01 | 0.55 | 0.05 | 0.28 | -0.10 | -66.67 % | 5 | 149 | 17/4/2025 |
99.00 | 0.01 | 0.46 | 0.15 | 0.235 | 0.00 | 0.00 % | 0 | 666 | - |
100.00 | 0.02 | 0.25 | 0.05 | 0.135 | -0.12 | -70.59 % | 12 | 3,191 | 17/4/2025 |
101.00 | 0.05 | 0.24 | 0.15 | 0.145 | -0.01 | -6.25 % | 19 | 147 | 17/4/2025 |
102.00 | 0.10 | 0.34 | 0.11 | 0.22 | -0.22 | -66.67 % | 6 | 163 | 17/4/2025 |
103.00 | 0.24 | 0.73 | 0.32 | 0.485 | -0.15 | -31.91 % | 5 | 518 | 17/4/2025 |
104.00 | 0.52 | 0.84 | 0.68 | 0.68 | 0.13 | 23.64 % | 37 | 159 | 17/4/2025 |
105.00 | 0.79 | 1.52 | 1.30 | 1.155 | 0.55 | 73.33 % | 47 | 828 | 17/4/2025 |
106.00 | 1.43 | 2.69 | 1.30 | 2.06 | -0.29 | -18.24 % | 20 | 1,334 | 17/4/2025 |
107.00 | 2.10 | 2.49 | 1.95 | 2.295 | -0.14 | -6.70 % | 3 | 98 | 17/4/2025 |
108.00 | 1.98 | 3.70 | 2.33 | 2.84 | -0.47 | -16.79 % | 3 | 463 | 17/4/2025 |
109.00 | 2.94 | 5.25 | 3.85 | 4.095 | 0.30 | 8.45 % | 4 | 332 | 17/4/2025 |
110.00 | 4.85 | 5.35 | 4.49 | 5.10 | 0.15 | 3.46 % | 3 | 2,223 | 17/4/2025 |
111.00 | 5.30 | 7.05 | 7.55 | 6.175 | 0.00 | 0.00 % | 0 | 203 | - |
112.00 | 6.75 | 7.35 | 7.25 | 7.05 | -0.91 | -11.15 % | 360 | 72 | 17/4/2025 |
113.00 | 7.20 | 8.45 | 3.35 | 7.825 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 8.80 | 9.65 | 9.60 | 9.225 | -2.74 | -22.20 % | 70 | 9 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions