ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WYNN Wynn Resorts Ltd

102.45
0.66 (0.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,018,310
Bid Price 101.40
Ask Price 102.89
News -
Day High 102.88

Low
81.65

52 Week Range

High
117.86

Day Low 101.54
Share Name Share Symbol Market Stock Type
Wynn Resorts Ltd WYNN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.66 0.65% 102.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
102.46 101.54 102.88 102.23 101.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18,454 1,018,310 US$ 102.27 US$ 104,137,727 - 81.65 - 117.86
Last Trade Type Quantity Price Currency
10:59:32 5 US$ 101.95 USD

Wynn Resorts (WYNN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

71.43%

Buys / Sells

228.57%

OTM / ITM

33.33%

Sweeps Ratio

0.04%

Wynn Resorts Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.46B 112.08M - 6.54B 729.99M 6.51 15.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wynn Resorts News

Date Time Source News Article
09/3/202412:39Business WireWynn Resorts Announces Final Results of Tender Offer for..
07/3/202406:00PR Newswire (US)Wynn Las Vegas to Debut Culinary Festival, Revelry,..
02/3/202411:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202411:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202411:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:34Edgar (US Regulatory)Form 8-K - Current report
23/2/202411:10Business WireWynn Resorts Announces Early Results of Tender Offer for..
13/2/202412:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202412:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202412:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202402:23Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
10/2/202409:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical WYNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.75102.8899.09100.311,069,5511.701.69%
1 Month103.93105.3598.10100.821,678,846-1.48-1.42%
3 Months93.68108.7690.4299.471,842,3838.779.36%
6 Months91.99108.7681.6593.002,053,94310.4611.37%
1 Year106.68117.8681.6598.822,115,741-4.23-3.97%
3 Years126.23137.4350.2088.752,899,766-23.78-18.84%
5 Years116.38153.5935.8492.153,123,494-13.93-11.97%

Your Recent History

Delayed Upgrade Clock