We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.10787172012 | 85.75 | 87.3 | 82.8 | 2102495 | 84.83729769 | CS |
| 4 | -1.475 | -1.70964937699 | 86.275 | 87.38 | 79.9 | 2329023 | 83.49243737 | CS |
| 12 | -1.85 | -2.13502596653 | 86.65 | 99.62 | 79.9 | 2330720 | 88.40563153 | CS |
| 26 | 3.1 | 3.79436964504 | 81.7 | 107.51 | 72.445 | 2616206 | 87.87390156 | CS |
| 52 | -11.86 | -12.2698117112 | 96.66 | 110.38 | 72.445 | 2190078 | 91.07119859 | CS |
| 156 | 1.23 | 1.47182003111 | 83.57 | 117.86 | 50.2 | 2557147 | 85.10928338 | CS |
| 260 | -40.5 | -32.3224261772 | 125.3 | 143.88 | 35.84 | 3175341 | 88.20132355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 84.33 | -0.44 | -0.52 | 84.8 | 84.95 | 82.8 | 1918859 |
| 1738020900 | 84.77 | -0.22 | -0.26 | 84.39 | 85.51 | 84.06 | 2258117 |
| 1737761700 | 84.99 | -0.17 | -0.20 | 85.02 | 85.65 | 84.3638 | 1415304 |
| 1737675300 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737588900 | 85.16 | -1.1 | -1.28 | 85.75 | 87.3 | 84.35 | 2817701 |
| 1737502500 | 86.26 | 1.59 | 1.88 | 85.69 | 86.72 | 85.19 | 2579471 |
| 1737156900 | 84.67 | 2.17 | 2.63 | 83.25 | 85.2 | 83 | 3332365 |
| 1737070500 | 82.5 | 0.09 | 0.11 | 82.78 | 83.23 | 81.755 | 1844771 |
| 1736984100 | 82.41 | 0.61 | 0.75 | 82.53 | 83.59 | 82.2 | 2264002 |
| 1736897700 | 81.8 | 0.47 | 0.58 | 81.58 | 81.88 | 79.9 | 2772421 |
| 1736811300 | 81.33 | 0.18 | 0.22 | 80.78 | 82.6 | 80.75 | 1848217 |
| 1736552100 | 81.15 | -0.02 | -0.02 | 80.7932 | 83.08 | 80.35 | 2636103 |
| 1736379300 | 81.17 | -1.28 | -1.55 | 82.19 | 82.39 | 80.7 | 1846263 |
| 1736292900 | 82.45 | -2.16 | -2.55 | 85.25 | 85.56 | 81.94 | 2178564 |
| 1736206500 | 84.61 | 1.29 | 1.55 | 85.205 | 86.27 | 84.32 | 2852021 |
| 1735947300 | 83.32 | -0.48 | -0.57 | 85.66 | 85.8 | 82.845 | 2712634 |
| 1735860900 | 83.8 | -2.36 | -2.74 | 86.275 | 87.38 | 83.7251 | 1987553 |
| 1735688100 | 86.16 | 0.33 | 0.38 | 85.93 | 86.75 | 85.87 | 1614347 |
| 1735601700 | 85.83 | -2.85 | -3.21 | 87.7 | 87.7 | 85.24 | 2162195 |
| 1735342500 | 88.68 | -0.63 | -0.71 | 88.66 | 89.288 | 88.02 | 1075046 |
| 1735256100 | 89.31 | 0.53 | 0.60 | 89.01 | 89.89 | 88.4198 | 1218944 |
| 1735077840 | 88.78 | 0.67 | 0.76 | 88.13 | 89.22 | 87.38 | 692769 |
| 1734996900 | 88.11 | -0.84 | -0.94 | 88.96 | 89.42 | 87.76 | 1310228 |
| 1734737700 | 88.95 | 0.64 | 0.72 | 88.3318 | 90.14 | 88.14 | 2554938 |
| 1734651300 | 88.31 | -0.39 | -0.44 | 90.62 | 90.62 | 87.36 | 1727729 |
| 1734564900 | 88.7 | -3.26 | -3.55 | 92.44 | 92.95 | 88.22 | 2080826 |
| 1734478500 | 91.96 | 2.28 | 2.54 | 90.075 | 92.63 | 90.075 | 2019577 |
| 1734392100 | 89.68 | -4.85 | -5.13 | 93.65 | 93.74 | 89.48 | 3087677 |
| 1734132900 | 94.53 | 1.06 | 1.13 | 93.61 | 95.42 | 93.61 | 1748084 |
| 1734046500 | 93.47 | -1.74 | -1.83 | 94.685 | 95.37 | 93.39 | 1561851 |
| 1733960100 | 95.21 | 0.26 | 0.27 | 95.065 | 95.625 | 94.18 | 1311181 |
| 1733873700 | 94.95 | -0.99 | -1.03 | 94.605 | 96.395 | 93.7 | 1387224 |
| 1733787300 | 95.94 | 1.57 | 1.66 | 97 | 99.62 | 95.75 | 2639065 |
| 1733528100 | 94.37 | -0.03 | -0.03 | 95.36 | 95.891 | 94.3 | 1010842 |
| 1733441700 | 94.4 | -0.39 | -0.41 | 95.3 | 95.845 | 94.35 | 1401137 |
| 1733355300 | 94.79 | 1.03 | 1.10 | 93.655 | 95.285 | 93.03 | 1938667 |
| 1733268900 | 93.76 | -2.4 | -2.50 | 95.503 | 95.55 | 93.23 | 3013353 |
| 1733182500 | 96.16 | 1.78 | 1.89 | 95.5 | 97.5 | 94.9 | 2929743 |
| 1732917840 | 94.38 | 2.71 | 2.96 | 91.29 | 95.05 | 91.26 | 1400428 |
| 1732750500 | 91.67 | -0.19 | -0.21 | 92.16 | 94.19 | 91.545 | 1434331 |
| 1732664100 | 91.86 | -1.59 | -1.70 | 93.07 | 93.07 | 91.63 | 1798151 |
| 1732577700 | 93.45 | 2.16 | 2.37 | 91.55 | 93.92 | 91.55 | 3037809 |
| 1732318500 | 91.29 | -0.45 | -0.49 | 91.4 | 92.5 | 91.24 | 1592799 |
| 1732232100 | 91.74 | 0.52 | 0.57 | 91.03 | 91.91 | 89.69 | 1593300 |
| 1732145700 | 91.22 | -0.03 | -0.03 | 91.04 | 92.07 | 90.42 | 1807443 |
| 1732059300 | 91.25 | 0.79 | 0.87 | 90.19 | 91.29 | 88.74 | 1982013 |
| 1731972900 | 90.46 | -0.28 | -0.31 | 90.46 | 91.5 | 89.86 | 1768438 |
| 1731713700 | 90.74 | -2.48 | -2.66 | 93.17 | 93.5999 | 89.66 | 3802146 |
| 1731627300 | 93.22 | 7.42 | 8.65 | 87.58 | 95.2 | 87.58 | 9441668 |
| 1731540900 | 85.8 | 0.3 | 0.35 | 85.52 | 85.8 | 84.69 | 2412687 |
| 1731454500 | 85.5 | -0.98 | -1.13 | 85.96 | 86.253 | 84.535 | 3858178 |
| 1731368100 | 86.48 | 2.18 | 2.59 | 84.99 | 88.115 | 84.99 | 2469490 |
| 1731108900 | 84.3 | -2.87 | -3.29 | 85.56 | 86.25 | 83.9 | 4105304 |
| 1731022500 | 87.17 | 1.85 | 2.17 | 87.2401 | 89.1 | 86.96 | 2862895 |
| 1730936100 | 85.32 | -1.4 | -1.61 | 86.65 | 87.6 | 85.03 | 4741990 |
| 1730849700 | 86.72 | -8.93 | -9.34 | 91.58 | 93 | 86.02 | 10664758 |
| 1730763300 | 95.65 | -0.03 | -0.03 | 95.78 | 96.6794 | 95.43 | 2178452 |
| 1730500500 | 95.68 | -0.34 | -0.35 | 97.07 | 97.53 | 95.43 | 1722738 |
| 1730414100 | 96.02 | -2.47 | -2.51 | 97.97 | 98.1 | 95.94 | 1889184 |
| 1730327700 | 98.49 | -0.51 | -0.52 | 98.24 | 99.095 | 97.9 | 1334769 |
| 1730241300 | 99 | 0.38 | 0.39 | 99.36 | 100.9139 | 98.87 | 1866107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
