Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynn Resorts Ltd | WYNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9835 | -1.02% | 95.6165 | 09:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.25 | 95.25 | 96.895 | 95.88 | 96.60 |
WYNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.09 | 99.48 | 94.80 | 97.07 | 1,254,840 | -0.4735 | -0.49% |
| 1 Month | 102.98 | 110.38 | 94.80 | 101.90 | 1,518,205 | -7.36 | -7.15% |
| 3 Months | 96.59 | 110.38 | 94.80 | 102.04 | 1,711,568 | -0.9735 | -1.01% |
| 6 Months | 89.00 | 110.38 | 81.65 | 94.34 | 2,026,132 | 6.62 | 7.43% |
| 1 Year | 111.86 | 117.86 | 81.65 | 97.85 | 2,051,395 | -16.24 | -14.52% |
| 3 Years | 124.7317 | 136.83 | 50.20 | 88.11 | 2,878,903 | -29.12 | -23.34% |
| 5 Years | 148.00 | 153.59 | 35.84 | 91.54 | 3,113,969 | -52.38 | -35.39% |
WYNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 95.88 | -0.72 | -0.75% | 96.25 | 96.895 | 95.25 | 1,419,928 |
| 26 Apr 2024 | 96.60 | -0.46 | -0.47% | 96.63 | 97.02 | 96.00 | 925,991 |
| 25 Apr 2024 | 97.06 | -1.76 | -1.78% | 98.48 | 98.81 | 96.19 | 1,256,554 |
| 24 Apr 2024 | 98.82 | 1.34 | 1.37% | 97.92 | 99.48 | 97.48 | 1,231,683 |
| 23 Apr 2024 | 97.48 | 2.49 | 2.62% | 95.89 | 98.01 | 95.798 | 1,694,632 |
| 20 Apr 2024 | 94.99 | -1.11 | -1.16% | 96.09 | 96.8099 | 94.80 | 1,165,340 |
| 19 Apr 2024 | 96.10 | -1.38 | -1.42% | 97.99 | 97.21 | 95.81 | 1,791,183 |
| 18 Apr 2024 | 97.48 | -1.87 | -1.88% | 99.59 | 99.98 | 96.98 | 1,904,070 |
| 17 Apr 2024 | 99.35 | -0.09 | -0.09% | 98.465 | 99.65 | 98.10 | 1,296,126 |
| 16 Apr 2024 | 99.44 | -1.74 | -1.72% | 101.25 | 102.565 | 98.78 | 1,771,726 |
| 13 Apr 2024 | 101.18 | -3.68 | -3.51% | 103.75 | 103.75 | 100.91 | 1,705,621 |
| 12 Apr 2024 | 104.86 | 0.62 | 0.59% | 104.43 | 105.52 | 104.15 | 847,528 |
| 11 Apr 2024 | 104.24 | -2.25 | -2.11% | 104.71 | 105.38 | 103.53 | 1,431,411 |
| 10 Apr 2024 | 106.49 | 0.50 | 0.47% | 105.98 | 107.175 | 105.62 | 930,320 |
| 09 Apr 2024 | 105.99 | -1.47 | -1.37% | 108.17 | 108.50 | 105.9101 | 1,170,105 |
| 06 Apr 2024 | 107.46 | 1.34 | 1.26% | 105.81 | 108.00 | 105.65 | 1,424,414 |
| 05 Apr 2024 | 106.12 | -0.30 | -0.28% | 108.35 | 110.38 | 105.71 | 2,411,262 |
| 04 Apr 2024 | 106.42 | 1.16 | 1.10% | 105.00 | 106.83 | 104.35 | 1,320,879 |
| 03 Apr 2024 | 105.26 | -1.30 | -1.22% | 103.46 | 105.48 | 103.0649 | 1,613,580 |
| 02 Apr 2024 | 106.56 | 4.33 | 4.24% | 102.98 | 107.74 | 102.82 | 2,953,461 |
| 29 Mar 2024 | 102.23 | 0.44 | 0.43% | 102.46 | 102.88 | 101.54 | 1,018,162 |
