ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.49
0.32%
US Dollar vs AUD
1.57881
0.06%
Bitcoin
91,301.67
0.74%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chord Energy Corporation (CHRD) Share Price

Chord Energy Corporation

Chord Energy Corporation (CHRD)

NASDAQ
101.34
0.00
(0.00%)
Closed 06 March 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
101.34
Bid
100.35
Offer
103.30
Volume
-
0.00 Day's Range 0.00
99.40 52 Week Range 190.23
Market Cap
6.133B
Previous Close
101.34
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
852,649
Shares Outstanding
60,519,169
Dividend Yield
5.13%
PE Ratio
6.00
Earnings Per Share (EPS)
16.92
Revenue
3.9B
Net Profit
1.02B

About Chord Energy Corporation

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.chordenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was US$101.34. Over the last year, Chord Energy shares have traded in a share price range of US$ 99.40 to US$ 190.23.

Chord Energy currently has 60,519,169 shares in issue. The market capitalisation of Chord Energy is US$6.13 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.00.

Ask ADVFN Intelligence (AI)

Chord Energy (CHRD) Options Flow Summary

CHRD Options Flow

Overall Flow

Bearish

Net Premium

-604k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CHRD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
04 March 2025
CHRD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 February 2025
CHRD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
CHRD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
CHRD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
CHRD (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.62-11.8475991649114.96116.0999.41247793106.30171037CS
4-10.14-9.09580193757111.48116.2499.4970417109.90241616CS
12-17.96-15.0544844929119.3129.3299.4852649113.98703667CS
26-36.75-26.6130784271138.09140.15599.4868095123.06096445CS
52-63.01-38.338910861164.35190.2399.4927914148.56433555CS
15696.31910.714285715.04190.235.04586905147.37949642CS
26096.31910.714285715.04190.235.04397444147.37949642CS

CHRD - Frequently Asked Questions (FAQ)

What is the current Chord Energy share price?
The current share price of Chord Energy is US$ 101.34
How many Chord Energy shares are in issue?
Chord Energy has 60,519,169 shares in issue
What is the market cap of Chord Energy?
The market capitalisation of Chord Energy is USD 6.13B
What is the 1 year trading range for Chord Energy share price?
Chord Energy has traded in the range of US$ 99.40 to US$ 190.23 during the past year
What is the PE ratio of Chord Energy?
The price to earnings ratio of Chord Energy is 6
What is the cash to sales ratio of Chord Energy?
The cash to sales ratio of Chord Energy is 1.58
What is the reporting currency for Chord Energy?
Chord Energy reports financial results in USD
What is the latest annual turnover for Chord Energy?
The latest annual turnover of Chord Energy is USD 3.9B
What is the latest annual profit for Chord Energy?
The latest annual profit of Chord Energy is USD 1.02B
What is the registered address of Chord Energy?
The registered address for Chord Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Chord Energy website address?
The website address for Chord Energy is www.chordenergy.com
Which industry sector does Chord Energy operate in?
Chord Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.5761
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
0
AACGATA Creativity Global
US$ 0.8244
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.5761
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
0
AACGATA Creativity Global
US$ 0.8244
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.5761
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
0
AACGATA Creativity Global
US$ 0.8244
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CHRD Discussion

View Posts
TucsonPhil TucsonPhil 2 months ago
Looking for a higher than average volume day around the week of the 20th.
👍️0
ZLAZARUS ZLAZARUS 6 months ago
Still feel like this is going to bleed a little more .. couldnt pull the trigger.
👍️0
ZLAZARUS ZLAZARUS 6 months ago
Looking really good here. Im going to pick up 300 shares in the am.
👍️0
pepeoil pepeoil 9 months ago
I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa
👍️0
pepeoil pepeoil 10 months ago
Ready to rumble here boys. Another sweet pick here. Thank me later
👍️0

Your Recent History

NASDAQ
CHRD
Chord Energy
EU
SNAM
SNCF SNCFFRN01JUN2032
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads