Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 679,933 |
|
|||||
| News | - | ||||||
| Day High | 182.46 | Low High |
|||||
| Day Low | 178.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.47 | -1.36% | 178.65 | 09:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.83 | 178.56 | 182.46 | 178.65 | 181.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,947 | 679,933 | US$ 180.51 | US$ 122,735,685 | - | 133.34 - 190.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:47:40 | 5 | US$ 178.64 | USD |
Chord Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.41B | 41.44M | - | 3.9B | 1.02B | 24.71 | 7.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chord Energy News
Historical CHRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.67 | 190.23 | 178.56 | 185.59 | 704,772 | -9.02 | -4.81% |
| 1 Month | 170.50 | 190.23 | 168.74 | 180.61 | 676,823 | 8.15 | 4.78% |
| 3 Months | 155.07 | 190.23 | 148.32 | 167.54 | 727,779 | 23.58 | 15.21% |
| 6 Months | 170.73 | 190.23 | 148.32 | 165.33 | 579,021 | 7.92 | 4.64% |
| 1 Year | 143.32 | 190.23 | 133.34 | 159.80 | 520,587 | 35.33 | 24.65% |
| 3 Years | 104.81 | 190.23 | 93.35 | 148.78 | 519,087 | 73.84 | 70.45% |
| 5 Years | 104.81 | 190.23 | 93.35 | 148.78 | 519,087 | 73.84 | 70.45% |
