S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chord Energy Corporation (CHRD)
Chord Energy Corporation (CHRD) Options

CHRD Chord Energy Corporation

174.17

-2.81 (-1.59%)

02 May 2024 - Closed

Delayed by 15 minutes

CHRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	47.40	52.00	0.00	49.70	0.00	0.00 %	0	0	-
130.00	42.40	47.00	0.00	44.70	0.00	0.00 %	0	0	-
135.00	37.40	42.00	0.00	39.70	0.00	0.00 %	0	0	-
140.00	32.40	37.00	0.00	34.70	0.00	0.00 %	0	0	-
145.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
150.00	22.40	27.00	0.00	24.70	0.00	0.00 %	0	0	-
155.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
160.00	12.50	17.00	21.90	14.75	0.00	0.00 %	0	2	-
165.00	8.10	12.50	17.10	10.30	0.00	0.00 %	0	3	-
170.00	3.90	8.50	18.70	6.20	0.00	0.00 %	0	4	-
175.00	0.90	5.50	4.30	3.20	-2.70	-38.57 %	3	5	02/5/2024
180.00	1.00	3.00	2.10	2.00	-0.58	-21.64 %	1	143	02/5/2024
185.00	0.05	4.50	0.50	2.275	-1.05	-67.74 %	1	135	02/5/2024
190.00	0.10	0.95	0.30	0.525	-0.90	-75.00 %	1	77	02/5/2024
195.00	0.05	0.80	0.30	0.425	0.10	50.00 %	2	26	02/5/2024
200.00	0.50	0.80	0.50	0.65	0.00	0.00 %	0	14	-
210.00	0.05	0.25	0.68	0.15	0.00	0.00 %	0	5	-
220.00	0.61	0.25	0.61	0.43	0.00	0.00 %	0	5	-
230.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	10	-
240.00	2.41	4.80	2.41	3.605	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	2.50	2.24	1.275	0.00	0.00 %	0	2	-
155.00	0.05	5.00	1.40	2.525	0.00	0.00 %	0	10	-
160.00	0.05	2.70	0.80	1.375	0.00	0.00 %	1	15	02/5/2024
165.00	0.10	5.00	1.90	2.55	1.15	153.33 %	1	16	02/5/2024
170.00	1.00	5.50	2.00	3.25	0.23	12.99 %	10	24	01/5/2024
175.00	3.50	8.00	3.00	5.75	0.00	0.00 %	0	22	-
180.00	7.00	11.80	4.14	9.40	0.00	0.00 %	0	81	-
185.00	11.50	15.80	7.50	13.65	0.00	0.00 %	0	33	-
190.00	16.30	21.00	9.50	18.65	0.00	0.00 %	0	3	-
195.00	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
200.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
210.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
220.00	46.00	50.40	0.00	48.20	0.00	0.00 %	0	0	-
230.00	56.00	60.40	0.00	58.20	0.00	0.00 %	0	0	-
240.00	66.00	70.30	0.00	68.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions