Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	47.00	51.80	0.00	49.40	0.00	0.00 %	0	0	-
80.00	42.10	46.80	0.00	44.45	0.00	0.00 %	0	0	-
85.00	37.30	42.00	0.00	39.65	0.00	0.00 %	0	0	-
90.00	32.20	36.90	0.00	34.55	0.00	0.00 %	0	0	-
95.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
100.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
105.00	18.60	21.80	22.25	20.20	0.00	0.00 %	0	2	-
110.00	13.80	16.90	17.50	15.35	0.00	0.00 %	0	33	-
115.00	8.40	12.80	13.58	10.60	0.00	0.00 %	0	25	-
120.00	5.10	7.20	8.00	6.15	0.00	0.00 %	0	53	-
125.00	3.00	3.50	3.50	3.25	-1.20	-25.53 %	18	23	22/1/2025
130.00	1.20	2.25	1.40	1.725	-1.35	-49.09 %	19	140	22/1/2025
135.00	0.40	0.80	0.67	0.60	-0.28	-29.47 %	6	413	22/1/2025
140.00	0.10	1.00	0.34	0.55	-0.80	-70.18 %	1	37	22/1/2025
145.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
150.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
80.00	0.05	0.30	0.03	0.175	0.00	0.00 %	0	2	-
85.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
90.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
95.00	0.05	1.25	0.93	0.65	0.00	0.00 %	0	4	-
100.00	0.10	1.90	1.20	1.00	0.00	0.00 %	0	40	-
105.00	0.20	1.35	0.05	0.775	0.00	0.00 %	0	39	-
110.00	0.35	0.55	0.20	0.45	-0.11	-35.48 %	2	35	22/1/2025
115.00	0.55	1.00	1.40	0.775	0.00	0.00 %	0	50	-
120.00	1.30	2.75	1.85	2.025	0.65	54.17 %	8	24	22/1/2025
125.00	3.40	3.80	3.70	3.60	0.90	32.14 %	101	35	22/1/2025
130.00	6.20	7.80	7.00	7.00	1.90	37.25 %	1	3	22/1/2025
135.00	9.30	13.20	0.00	11.25	0.00	0.00 %	0	0	-
140.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
145.00	18.90	22.90	17.20	20.90	0.00	0.00 %	0	3	-
150.00	23.60	28.30	0.00	25.95	0.00	0.00 %	0	0	-
155.00	28.60	33.40	0.00	31.00	0.00	0.00 %	0	0	-
160.00	33.50	38.30	0.00	35.90	0.00	0.00 %	0	0	-
165.00	38.60	43.30	0.00	40.95	0.00	0.00 %	0	0	-
170.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.67M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.78M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M

Hot Features

Chord Energy Corporation (CHRD) Options