Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	46.60	50.60	0.00	48.60	0.00	0.00 %	0	0	-
70.00	41.60	45.70	0.00	43.65	0.00	0.00 %	0	0	-
75.00	36.60	40.40	0.00	38.50	0.00	0.00 %	0	0	-
80.00	31.60	35.20	0.00	33.40	0.00	0.00 %	0	0	-
85.00	26.60	29.50	0.00	28.05	0.00	0.00 %	0	0	-
90.00	21.70	24.20	0.00	22.95	0.00	0.00 %	0	0	-
95.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
100.00	12.80	14.70	13.80	13.75	-0.13	-0.93 %	1	14	02:40:39
105.00	8.30	9.90	10.48	9.10	0.00	0.00 %	0	98	-
110.00	5.00	5.60	4.43	5.30	0.00	0.00 %	0	89	-
115.00	2.10	2.55	2.30	2.325	-0.05	-2.13 %	17	217	03:46:56
120.00	0.60	1.00	0.75	0.80	0.05	7.14 %	3	225	02:49:33
125.00	0.10	1.00	0.14	0.55	0.00	0.00 %	0	299	-
130.00	0.19	0.95	0.19	0.57	0.00	0.00 %	0	26	-
135.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	15	-
140.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	13	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	1	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	40	-
70.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	5	-
75.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
80.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
85.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	2	-
90.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	24	-
95.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	22	-
100.00	0.25	0.55	0.55	0.40	0.00	0.00 %	0	62	-
105.00	0.55	0.90	1.00	0.725	0.00	0.00 %	0	85	-
110.00	1.50	1.95	1.75	1.725	-0.50	-22.22 %	14	68	03:46:56
115.00	3.40	4.20	5.20	3.80	0.00	0.00 %	0	42	-
120.00	6.70	8.30	7.00	7.50	0.00	0.00 %	0	3	-
125.00	11.30	13.80	11.79	12.55	0.00	0.00 %	0	5	-
130.00	16.20	18.60	16.50	17.40	0.00	0.00 %	0	4	-
135.00	21.30	23.50	0.00	22.40	0.00	0.00 %	0	0	-
140.00	25.20	28.60	0.00	26.90	0.00	0.00 %	0	0	-
145.00	30.00	33.60	0.00	31.80	0.00	0.00 %	0	0	-
150.00	34.80	38.60	0.00	36.70	0.00	0.00 %	0	0	-
155.00	39.80	43.60	0.00	41.70	0.00	0.00 %	0	0	-
160.00	45.00	48.70	0.00	46.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6.54 (360.56%)	35.45M
IBGInnovation Beverage Group Limited	US$ 1.1708 (137.58%)	194.1M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.79 (85.49%)	90.05M
DGLYDigital Ally Inc	US$ 0.0441 (69.62%)	1.12B
CNTMConnectM Technology Solutions Inc	US$ 0.83635 (68.96%)	134.55M
JYDJayud Global Logistics Ltd	US$ 0.3739 (-95.31%)	29.11M
RSLSReShape Lifesciences Inc	US$ 0.4652 (-70.74%)	65.29M
FLXBingEx Limited	US$ 2.49 (-52.26%)	631.98k
ICCTiCoreConnect Inc	US$ 2.42 (-48.73%)	9.21M
TBHBrag House Holdings Inc	US$ 0.7606 (-40.11%)	2.47M
DGLYDigital Ally Inc	US$ 0.0441 (69.62%)	1.12B
DMNDamon Inc	US$ 0.0149 (24.17%)	500.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2779 (10.46%)	231.54M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2691 (27.17%)	197.93M
IBGInnovation Beverage Group Limited	US$ 1.1708 (137.58%)	194.1M

Hot Features

Chord Energy Corporation (CHRD) Options