We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0049 | -7.54147648758 | 119.405 | 119.61 | 109.7172 | 839200 | 114.43424555 | CS |
| 4 | -21.5999 | -16.3635606061 | 132 | 134.54 | 109.7172 | 1017572 | 123.32049111 | CS |
| 12 | -17.6899 | -13.8105238504 | 128.09 | 139.26 | 109.7172 | 874313 | 127.56019419 | CS |
| 26 | -56.4699 | -33.8406544016 | 166.87 | 181.174 | 109.7172 | 905277 | 143.35575331 | CS |
| 52 | -57.1099 | -34.0934272581 | 167.51 | 190.23 | 109.7172 | 873322 | 156.6208714 | CS |
| 156 | 105.3601 | 2090.4781746 | 5.04 | 190.23 | 5.04 | 529424 | 150.82520442 | CS |
| 260 | 105.3601 | 2090.4781746 | 5.04 | 190.23 | 5.04 | 376734 | 150.82520442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 110.83 | 0.42 | 0.38 | 110.33 | 112.185 | 109.7051 | 2991161 |
| 1734651300 | 110.41 | -1.13 | -1.01 | 113.49 | 114.23 | 110.23 | 935558 |
| 1734564900 | 111.54 | -3.55 | -3.08 | 115.48 | 116.005 | 111.5 | 762693 |
| 1734478500 | 115.09 | -1.1 | -0.95 | 115.12 | 115.96 | 113.5825 | 825361 |
| 1734392100 | 116.19 | -3.09 | -2.59 | 117.83 | 118.35 | 115.92 | 945655 |
| 1734132900 | 119.28 | -0.54 | -0.45 | 119.52 | 119.61 | 117.095 | 779540 |
| 1734046500 | 119.82 | 0.36 | 0.30 | 118.82 | 119.98 | 117.2 | 807084 |
| 1733960100 | 119.46 | 1.54 | 1.31 | 118.57 | 119.705 | 117.3459 | 836217 |
| 1733873700 | 117.92 | -1.41 | -1.18 | 119.89 | 120.245 | 117.59 | 702484 |
| 1733787300 | 119.33 | 2.13 | 1.82 | 119.02 | 121.36 | 118.1401 | 837201 |
| 1733528100 | 117.2 | -4.51 | -3.71 | 121.21 | 121.21 | 115.9575 | 918390 |
| 1733441700 | 121.71 | -0.61 | -0.50 | 122.27 | 124.01 | 121.63 | 857526 |
| 1733355300 | 122.32 | -5.16 | -4.05 | 127.45 | 127.34 | 121.54 | 966149 |
| 1733268900 | 127.48 | 0.6 | 0.47 | 128 | 129 | 126.19 | 918824 |
| 1733182500 | 126.88 | -0.64 | -0.50 | 127.72 | 128.65 | 125.76 | 895464 |
| 1732917840 | 127.52 | 1.09 | 0.86 | 126.43 | 128.845 | 126.43 | 382804 |
| 1732750500 | 126.43 | -1.58 | -1.23 | 126.81 | 129.77 | 126.24 | 715768 |
| 1732664100 | 128.01 | -2.43 | -1.86 | 130.91 | 130.91 | 126.9 | 933556 |
| 1732577700 | 130.44 | -3.99 | -2.97 | 134 | 134.09 | 129.3 | 4461895 |
| 1732318500 | 134.43 | 2.07 | 1.56 | 132 | 134.54 | 131.0102 | 1044868 |
| 1732232100 | 132.36 | 2.52 | 1.94 | 131 | 132.94999 | 130.2426 | 961893 |
| 1732145700 | 129.84 | 1.87 | 1.46 | 128.08 | 130.09899 | 127.65 | 859455 |
| 1732059300 | 127.97 | -2.36 | -1.81 | 129.22999 | 130.6 | 127.665 | 715083 |
| 1731972900 | 130.33 | 3.05 | 2.40 | 128.75 | 131.44 | 128.435 | 820095 |
| 1731713700 | 127.28 | -3.61 | -2.76 | 130.88999 | 132.26 | 126.58 | 882071 |
| 1731627300 | 130.88999 | 1.84 | 1.43 | 129.75 | 131.05 | 129.38999 | 671188 |
| 1731540900 | 129.05 | 0.45 | 0.35 | 128.68 | 129.57 | 126.74 | 699851 |
| 1731454500 | 128.6 | -3.07 | -2.33 | 131.77 | 132.9 | 128.36 | 790975 |
| 1731368100 | 131.66999 | -0.34 | -0.26 | 131.52 | 133.0398 | 130.3 | 912758 |
| 1731108900 | 132.01 | -0.85 | -0.64 | 131.93 | 132.535 | 130.56 | 812693 |
| 1731022500 | 132.86 | 0.9 | 0.68 | 131.96 | 136.37899 | 131.44 | 1425326 |
| 1730936100 | 131.96 | 5.32 | 4.20 | 129.96 | 132.68 | 129.44999 | 1974992 |
| 1730849700 | 126.64 | 1.37 | 1.09 | 125.53 | 126.75 | 124.46 | 579632 |
| 1730763300 | 125.27 | 1.47 | 1.19 | 124.52 | 126.2607 | 124.2155 | 940076 |
| 1730500500 | 123.8 | -1.3 | -1.04 | 125.79 | 126.85 | 123.3 | 1067610 |
| 1730414100 | 125.1 | -1.22 | -0.97 | 127.18 | 127.52 | 125.05 | 691886 |
| 1730327700 | 126.32 | 0.35 | 0.28 | 126.46 | 128.44999 | 125.68 | 610815 |
| 1730241300 | 125.97 | -0.45 | -0.36 | 126.54 | 126.97 | 124.59 | 720303 |
| 1730154900 | 126.42 | -2.43 | -1.89 | 125.16 | 127.015 | 124.5 | 706638 |
| 1729895700 | 128.85 | 1.18 | 0.92 | 128.83 | 129.405 | 127.31 | 853928 |
| 1729809300 | 127.67 | -0.83 | -0.65 | 129.41999 | 129.97999 | 126.855 | 669919 |
| 1729722900 | 128.5 | -1.49 | -1.15 | 130 | 130.44999 | 127.6501 | 393302 |
| 1729636500 | 129.99 | 0.05 | 0.04 | 130.56 | 131.5 | 129.13999 | 667053 |
| 1729550100 | 129.94 | -0.04 | -0.03 | 130.63 | 132.16999 | 128.465 | 836110 |
| 1729290900 | 129.97999 | -0.6 | -0.46 | 130.53 | 131.47 | 128.995 | 815115 |
| 1729204500 | 130.58 | 2.23 | 1.74 | 128.41 | 131.12 | 127.85 | 741814 |
| 1729118100 | 128.35 | 1.85 | 1.46 | 127.54 | 128.85 | 127.43 | 735063 |
| 1729031700 | 126.5 | -5.87 | -4.43 | 129.07 | 129.55 | 126.38 | 1258487 |
| 1728945300 | 132.37 | -1.34 | -1.00 | 132.91 | 133.735 | 131.72999 | 515971 |
| 1728686100 | 133.71 | -0.44 | -0.33 | 133.47999 | 135.05 | 133.34 | 746993 |
| 1728599700 | 134.15 | 0.9 | 0.68 | 133.4 | 134.76 | 132.3639 | 610255 |
| 1728513300 | 133.25 | -0.1 | -0.07 | 131.65 | 133.52 | 131.01 | 587269 |
| 1728426900 | 133.35 | -4.43 | -3.22 | 135.32 | 135.62 | 132.285 | 693449 |
| 1728340500 | 137.78 | 1.33 | 0.97 | 137.08 | 139.26 | 136.44999 | 912667 |
| 1728081300 | 136.44999 | 1.75 | 1.30 | 136.69 | 137.88 | 135.02 | 570378 |
| 1727994900 | 134.69999 | 3.83 | 2.93 | 131.36 | 134.865 | 130.16 | 814189 |
| 1727908500 | 130.87 | 0.28 | 0.21 | 133.5 | 133.5 | 130.01 | 685402 |
| 1727822100 | 130.59 | 0.36 | 0.28 | 129.16 | 133 | 128.25 | 853215 |
| 1727735700 | 130.22999 | -0.57 | -0.44 | 130.05 | 131.56 | 128.9 | 906328 |
| 1727476500 | 130.8 | 3.39 | 2.66 | 128.09 | 131.169 | 128.09 | 888540 |
| 1727390100 | 127.41 | -5.41 | -4.07 | 130.15 | 131.52 | 126.965 | 1085603 |
| 1727303700 | 132.82 | -1.98 | -1.47 | 134.54 | 134.83 | 131.83 | 924304 |
| 1727217300 | 134.8 | -2.5 | -1.82 | 139.07 | 139.28 | 134.72999 | 888478 |
| 1727130900 | 137.3 | 0.57 | 0.42 | 137.76 | 140.155 | 136.41 | 599461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
