Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.13 | -2.78% | 179.215 | 02:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.35 | 178.66 | 183.805 | 184.34 |
CHRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 186.13 | 177.83 | 184.32 | 405,203 | -3.22 | -1.76% |
| 1 Month | 179.00 | 190.23 | 177.83 | 183.72 | 574,708 | 0.215 | 0.12% |
| 3 Months | 152.05 | 190.23 | 151.605 | 169.81 | 738,562 | 27.17 | 17.87% |
| 6 Months | 164.35 | 190.23 | 148.32 | 166.08 | 584,783 | 14.87 | 9.04% |
| 1 Year | 141.66 | 190.23 | 133.34 | 160.93 | 523,534 | 37.56 | 26.51% |
| 3 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 74.41 | 70.99% |
| 5 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 74.41 | 70.99% |
CHRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 184.34 | -1.24 | -0.67% | 184.01 | 185.85 | 183.55 | 509,184 |
| 27 Apr 2024 | 185.58 | 1.00 | 0.54% | 184.05 | 186.13 | 182.80 | 437,915 |
| 26 Apr 2024 | 184.58 | 0.99 | 0.54% | 183.49 | 185.29 | 181.83 | 373,658 |
| 25 Apr 2024 | 183.59 | 0.47 | 0.26% | 182.66 | 184.21 | 181.665 | 357,637 |
| 24 Apr 2024 | 183.12 | 1.02 | 0.56% | 182.43 | 184.11 | 181.14 | 338,696 |
| 23 Apr 2024 | 182.10 | 2.10 | 1.17% | 180.60 | 183.85 | 178.85 | 524,768 |
| 20 Apr 2024 | 180.00 | 1.35 | 0.76% | 178.65 | 181.65 | 178.53 | 489,257 |
| 19 Apr 2024 | 178.65 | -2.47 | -1.36% | 181.83 | 182.46 | 178.56 | 679,928 |
| 18 Apr 2024 | 181.12 | -3.01 | -1.63% | 184.34 | 185.79 | 181.03 | 554,590 |
| 17 Apr 2024 | 184.13 | -1.18 | -0.64% | 184.61 | 184.89 | 181.47 | 358,740 |
| 16 Apr 2024 | 185.31 | -1.81 | -0.97% | 187.27 | 188.405 | 184.84 | 653,621 |
| 13 Apr 2024 | 187.12 | -0.30 | -0.16% | 187.74 | 190.23 | 186.475 | 1,204,331 |
| 12 Apr 2024 | 187.42 | 0.54 | 0.29% | 187.67 | 188.26 | 185.175 | 737,332 |
| 11 Apr 2024 | 186.88 | 2.56 | 1.39% | 184.64 | 187.71 | 183.85 | 784,129 |
| 10 Apr 2024 | 184.32 | 0.31 | 0.17% | 185.33 | 185.405 | 182.965 | 540,825 |
| 09 Apr 2024 | 184.01 | -0.65 | -0.35% | 185.70 | 185.98 | 183.32 | 471,635 |
| 06 Apr 2024 | 184.66 | 3.26 | 1.80% | 181.83 | 184.765 | 180.835 | 421,428 |
| 05 Apr 2024 | 181.40 | -1.20 | -0.66% | 183.00 | 184.14 | 180.80 | 653,742 |
| 04 Apr 2024 | 182.60 | 2.83 | 1.57% | 180.00 | 182.70 | 179.28 | 659,975 |
| 03 Apr 2024 | 179.77 | 1.98 | 1.11% | 179.00 | 180.4999 | 178.18 | 690,338 |
| 02 Apr 2024 | 177.79 | -0.45 | -0.25% | 179.00 | 179.05 | 176.00 | 817,360 |
