We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.60 | 21.80 | 22.25 | 0.00 % | 0 | 2 |
| 110.00 | 13.80 | 16.90 | 17.50 | 0.00 % | 0 | 33 |
| 115.00 | 8.40 | 12.80 | 13.58 | 0.00 % | 0 | 25 |
| 120.00 | 5.10 | 7.20 | 8.00 | 0.00 % | 0 | 53 |
| 125.00 | 3.00 | 3.50 | 3.50 | -25.53 % | 18 | 23 |
| 130.00 | 1.20 | 2.25 | 1.40 | -49.09 % | 19 | 140 |
| 135.00 | 0.40 | 0.80 | 0.67 | -29.47 % | 6 | 413 |
| 140.00 | 0.10 | 1.00 | 0.34 | -70.18 % | 1 | 37 |
| 145.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.90 | 1.20 | 0.00 % | 0 | 40 |
| 105.00 | 0.20 | 1.35 | 0.05 | 0.00 % | 0 | 39 |
| 110.00 | 0.35 | 0.55 | 0.20 | -35.48 % | 2 | 35 |
| 115.00 | 0.55 | 1.00 | 1.40 | 0.00 % | 0 | 50 |
| 120.00 | 1.30 | 2.75 | 1.85 | 54.17 % | 8 | 24 |
| 125.00 | 3.40 | 3.80 | 3.70 | 32.14 % | 101 | 35 |
| 130.00 | 6.20 | 7.80 | 7.00 | 37.25 % | 1 | 3 |
| 135.00 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.90 | 22.90 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
