Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 16:44:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 1,413,847 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.325 | 0.175 | 0.245843 | 2,480,457 | -0.10 | -30.77% |
| 3 Months | 0.725 | 0.74 | 0.175 | 0.391483 | 2,444,029 | -0.50 | -68.97% |
| 6 Months | 0.455 | 1.075 | 0.175 | 0.618761 | 3,462,282 | -0.23 | -50.55% |
| 1 Year | 1.05 | 1.075 | 0.175 | 0.620923 | 3,078,813 | -0.825 | -78.57% |
| 3 Years | 5.80 | 8.15 | 0.175 | 2.57 | 3,683,355 | -5.58 | -96.12% |
| 5 Years | 9.00 | 9.00 | 0.175 | 3.02 | 3,570,370 | -8.78 | -97.50% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,377,102 |
| 18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,340,650 |
| 17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,864 |
| 16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 438,603 |
| 13 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,458,018 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.175 | 12,934,621 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 976,945 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 731,739 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,243,548 |
| 06 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 1,242,081 |
| 05 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 0.225 | 5,042,937 |
| 04 Apr 2024 | 0.225 | -0.05 | -18.18% | 0.275 | 0.275 | 0.225 | 3,860,975 |
| 03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 2,362,096 |
| 29 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 3,630,858 |
| 28 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,505,229 |
| 27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,910,470 |
| 26 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,095,023 |
| 23 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 42,463 |
| 22 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 558,233 |
| 21 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 365,932 |
| 20 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 140,497 |
