Ourinvest Jpp Fundo Inve... Quote - OUJP11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11) Share Price

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

67.49

0.99

(1.49%)

Closed 22 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

67.49

Bid

66.80

Offer

67.50

Volume

4,592

66.35 Day's Range 67.75

65.10 52 Week Range 101.88

Previous Close

66.50

Open

66.35

Last Trade

Last Trade Time

Average Volume (3m)

7,266

Financial Volume

R$ 307,958

VWAP

67.064

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-4.66167537788	70.79	71.55	65.1	8162	68.91623956	FU
4	-10.64	-13.618328427	78.13	78.99	65.1	7485	73.58514573	FU
12	-11.27	-14.3092940579	78.76	79.72	65.1	7266	76.42016485	FU
26	-19	-21.9678575558	86.49	87	65.1	8384	79.03798607	FU
52	-29.01	-30.0621761658	96.5	101.88	65.1	8176	85.78682455	FU
156	-19.68	-22.5765745096	87.17	102.5	65.1	7673	91.72388955	FU
260	-47.31	-41.2108013937	114.8	123.5	47	7822	95.62200806	FU

OUJP11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Jpp Fundo Inve... share price?

The current share price of Ourinvest Jpp Fundo Inve... is R$ 67.49

What is the 1 year trading range for Ourinvest Jpp Fundo Inve... share price?

Ourinvest Jpp Fundo Inve... has traded in the range of R$ 65.10 to R$ 101.88 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Not likely

Not likely 12 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 12 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 12 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 14 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 14 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 15 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 15 minutes ago

mzasif

mzasif 16 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 18 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 19 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 22 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 23 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 24 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 26 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 26 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 26 minutes ago

many great news hast qnccf

knrorrel

knrorrel 27 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 29 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 33 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 33 minutes ago

Ourinvest Jpp Fundo Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions