Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 92.82 | 02:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.90 | 92.60 | 92.94 | 92.90 |
OUJP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.66 | 93.10 | 91.20 | 92.35 | 5,672 | 1.16 | 1.27% |
| 1 Month | 93.90 | 95.20 | 90.19 | 92.84 | 5,800 | -1.08 | -1.15% |
| 3 Months | 94.25 | 98.96 | 90.19 | 93.56 | 7,717 | -1.43 | -1.52% |
| 6 Months | 94.30 | 101.88 | 90.19 | 95.11 | 7,694 | -1.48 | -1.57% |
| 1 Year | 96.59 | 102.50 | 90.19 | 96.85 | 6,898 | -3.77 | -3.90% |
| 3 Years | 102.25 | 103.30 | 82.05 | 94.40 | 7,619 | -9.43 | -9.22% |
| 5 Years | 110.00 | 123.50 | 47.00 | 99.10 | 7,608 | -17.18 | -15.62% |
OUJP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 92.90 | 1.67 | 1.83% | 91.23 | 93.10 | 91.21 | 9,855 |
| 10 May 2024 | 91.23 | -0.76 | -0.83% | 92.42 | 92.47 | 91.20 | 3,577 |
| 09 May 2024 | 91.99 | 0.29 | 0.32% | 91.70 | 92.68 | 91.70 | 3,956 |
| 08 May 2024 | 91.70 | -1.02 | -1.10% | 92.72 | 92.74 | 91.56 | 3,997 |
| 07 May 2024 | 92.72 | 1.43 | 1.57% | 91.66 | 93.00 | 91.40 | 6,977 |
| 04 May 2024 | 91.29 | -0.29 | -0.32% | 91.77 | 91.99 | 91.01 | 3,644 |
| 03 May 2024 | 91.58 | -1.11 | -1.20% | 92.38 | 92.38 | 90.19 | 5,733 |
| 01 May 2024 | 92.69 | -0.01 | -0.01% | 92.71 | 93.22 | 92.68 | 5,519 |
| 30 Apr 2024 | 92.70 | -0.10 | -0.11% | 92.80 | 92.80 | 92.40 | 6,790 |
| 27 Apr 2024 | 92.80 | 0.72 | 0.78% | 91.66 | 93.15 | 91.66 | 4,489 |
| 26 Apr 2024 | 92.08 | -0.07 | -0.08% | 92.16 | 92.30 | 91.98 | 1,814 |
| 25 Apr 2024 | 92.15 | -0.16 | -0.17% | 92.35 | 92.50 | 91.60 | 5,654 |
| 24 Apr 2024 | 92.31 | -0.19 | -0.21% | 92.15 | 92.94 | 92.15 | 5,473 |
| 23 Apr 2024 | 92.50 | -1.79 | -1.90% | 94.29 | 94.29 | 91.83 | 15,040 |
| 20 Apr 2024 | 94.29 | 0.20 | 0.21% | 94.30 | 95.14 | 93.99 | 4,182 |
| 19 Apr 2024 | 94.09 | -0.41 | -0.43% | 94.99 | 95.00 | 94.09 | 3,357 |
| 18 Apr 2024 | 94.50 | -0.21 | -0.22% | 94.89 | 95.20 | 94.00 | 5,346 |
| 17 Apr 2024 | 94.71 | 0.53 | 0.56% | 93.70 | 94.93 | 93.70 | 6,561 |
| 16 Apr 2024 | 94.18 | -0.26 | -0.28% | 93.90 | 95.00 | 93.90 | 8,232 |
