Jupiter Fund Management Quote - JUP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP) Share Price

Jupiter Fund Management Plc (JUP)

78.10

1.10

( 1.43% )

Updated: 21:06:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.10

Bid

78.00

Offer

78.20

Volume

251,221

77.60 Day's Range 78.80

71.10 52 Week Range 94.80

Market Cap

Previous Close

77.00

Open

78.80

Last Trade

Last Trade Time

21:06:18

Financial Volume

195,749p

VWAP

77.9192

Average Volume (3m)

929,045

Shares Outstanding

544,979,510

Dividend Yield

8.45%

PE Ratio

-33.00

Earnings Per Share (EPS)

-0.02

Revenue

368.8M

Net Profit

-12.9M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.jupiteram.com

Headquarters

London, Gbr

Founded

-

Jupiter Fund Management Plc is listed in the Misc Business Credit Instn sector of the London Stock Exchange with ticker JUP. The last closing price for Jupiter Fund Management was 77p. Over the last year, Jupiter Fund Management shares have traded in a share price range of 71.10p to 94.80p.

Jupiter Fund Management currently has 544,979,510 shares in issue. The market capitalisation of Jupiter Fund Management is £419.63 million. Jupiter Fund Management has a price to earnings ratio (PE ratio) of -33.00.

Forterra plc Holding(s) in Company

Forterra plc 28 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

TP ICAP Group plc Holding(s) in Company

TP ICAP Group plc 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BMDZN391 Issuer Name TP ICAP GROUP PLC UK or Non-UK Issuer Non-UK 2...

Colefax Group PLC Holding(s) in Company

Colefax Group PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002090453 Issuer Name COLEFAX GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Jupiter Fund Management third-quarter flows in line with expectations

Jupiter Fund Management PLC on Friday said overall flows in its third quarter and year to date were in line with its ...

Jupiter Fund Management PLC Trading Update and Notice of Results

Jupiter Fund Management PLC 11 October 2024 Jupiter Fund Management plc Trading Update and Notice of Results 11 October 2024 Jupiter Fund Management plc ("Jupiter", the "Group") today...

Jupiter Fund Management PLC Holding(s) in Company

Jupiter Fund Management PLC 02 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B53P2009 Issuer Name JUPITER FUND MANAGEMENT PLC UK or Non-UK...

Jupiter Fund Management PLC Appointment of a Non-Executive Director

Jupiter Fund Management PLC 30 September 2024 Jupiter Fund Management plc (the "Company" or "Jupiter") 30 September 2024 Appointment of a Non-Executive Director Jupiter Fund Management plc...

Synthomer PLC Holding(s) in Company

Synthomer PLC 27 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

Renold PLC Holding(s) in Company

Renold PLC 13 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007325078 Issuer Name RENOLD PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

Jupiter Fund Management PLC Director/PDMR Shareholding

Jupiter Fund Management PLC 12 September 2024 12 September 2024 JUPITER FUND MANAGEMENT PLC (the "Company") Director Shareholding Exercise of Share Options On 10 September 2024, Matthew...

Forterra plc Holding(s) in Company

Forterra plc 28 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

TP ICAP Group plc Holding(s) in Company

TP ICAP Group plc 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BMDZN391 Issuer Name TP ICAP GROUP PLC UK or Non-UK Issuer Non-UK 2...

Colefax Group PLC Holding(s) in Company

Colefax Group PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002090453 Issuer Name COLEFAX GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Jupiter Fund Management third-quarter flows in line with expectations

Jupiter Fund Management PLC on Friday said overall flows in its third quarter and year to date were in line with its ...

Jupiter Fund Management PLC Trading Update and Notice of Results

Jupiter Fund Management PLC 11 October 2024 Jupiter Fund Management plc Trading Update and Notice of Results 11 October 2024 Jupiter Fund Management plc ("Jupiter", the "Group") today...

Jupiter Fund Management PLC Holding(s) in Company

Jupiter Fund Management PLC 02 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B53P2009 Issuer Name JUPITER FUND MANAGEMENT PLC UK or Non-UK...

Jupiter Fund Management PLC Appointment of a Non-Executive Director

Jupiter Fund Management PLC 30 September 2024 Jupiter Fund Management plc (the "Company" or "Jupiter") 30 September 2024 Appointment of a Non-Executive Director Jupiter Fund Management plc...

Synthomer PLC Holding(s) in Company

Synthomer PLC 27 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.6	-5.5622732769	82.7	82.7	76.1	713367	78.92267627	DE
4	-8.4	-9.71098265896	86.5	88.8	76.1	1368009	83.7294916	DE
12	-6.9	-8.11764705882	85	89	76.1	929045	84.3781629	DE
26	-1.3	-1.63727959698	79.4	91.2	73.8	997811	83.16759654	DE
52	-1.75	-2.19160926738	79.85	94.8	71.1	1141112	83.3561353	DE
156	-185.5	-70.3717754173	263.6	270	71.1	1418177	131.8063434	DE
260	-282.2	-78.3236192062	360.3	437.8	71.1	1441294	188.77957433	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACPArmadale Capital Plc	0.10p (66.67%)	3.92M
0R24Intel Corp	US$ 25.24 (14.00%)	7k
SALTMicrosalt Plc	82.50p (13.79%)	77.78k
DGIDg Innovate Plc	0.0675p (12.50%)	13.58M
PYCPhysiomics Plc	0.70p (12.00%)	513.37k
HUMHummingbird Resources Plc	2.10p (-65.00%)	11.91M
WG.Wood Group (john) Plc	71.00p (-43.02%)	16.74M
AFRNAferian Plc	4.50p (-30.77%)	67.19k
CABPCab Payments Holdings Plc	85.40p (-19.89%)	2.64M
FADLFadel Partners Inc.	87.50p (-18.60%)	1.5k
TRPTower Resources Plc	0.0305p (-1.61%)	265.51M
SYMESupply@me Capital Plc	0.003p (5.26%)	250.93M
HE1Helium One Global Ltd	0.915p (5.17%)	89.85M
PREMPremier African Minerals Limited	0.038p (0.00%)	38.38M
ALBAAlba Mineral Resources Plc	0.0295p (-2.96%)	38.28M

sab63090

sab63090 4 minutes ago

Doc328
hypogammaglobulinenia....my most probable reason for a new series of darn infusions to boost my immune system after quite some years of extreme tiredness and frequent illnesses, especially worried about vaccines like RSV, and Covid although did get proven Flu shot...took 6 vials this t

LVerstee

LVerstee 5 minutes ago

RD having meetings with Laxmi over him not getting paid.

https://investorshub.advfn.com/uimage/uploads/2024/11/7/javvtdid-you-lie-to-me-liar.gif

davidsson10

davidsson10 7 minutes ago

International Scam Losses Over US $1 Trillion

https://www.accesswire.com/939920/international-scam-losses-over-us-1-trillion-in-12-months-as-scams-continue-to-plague-consumers

gregcod

gregcod 8 minutes ago

When i google search ..why is IBATF/IBAT stock crashing?..i went down to the seeking alpa article ..one in particular said tha Ensorcis sold 5.7 million shares at .64 cents back in February along with EVL selling 1.1 million shares at same time.How did they hide all those shares is beyong me..When

LVerstee

LVerstee 13 minutes ago

Isn't it obvious?

https://investorshub.advfn.com/uimage/uploads/2024/11/7/ynmdoyou-didnt-see-anything-see-anything.gif

Paulie Pennies

Paulie Pennies 13 minutes ago

#OTC Roaring Back $ASII #CryptoCard Big News Pending🤑

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Fully agree, cap!

Paulie Pennies

Paulie Pennies 17 minutes ago

#OTC Roaring Back $ASII #CryptoCard Big News Pending🤑

Swampy83

Swampy83 23 minutes ago

How many shares do you have? Even as a scam, this shells get sold so often? Eventually the money will come back. Right now I am using it as a bank account. Close to $20 k that I m being able to use as part of the $25k needed to trade every day.
I guess it's a good way of making sure that I do

real777mellon

real777mellon 27 minutes ago

I've said a little more detailed before. But anything tied to crashing value of Fannie Mae and Freddie Mac securities on the asset holdings like Lehman Brothers after the Aug 7 2008 conservatorship could come back to life with the Trump admin's open plans on privatization sale of ALL Fannie and Fred

newmedman

newmedman 28 minutes ago

oh man, when we we're just little tykes I learned about bent trees and the way they would mark a path. Our woods are still pretty pristine and I'm sure there's some things that I haven't seen but they are small compared to what a mountain can provide.

I always liked archeology.

100lbStriper

100lbStriper 29 minutes ago

DOC 822 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

822

Nov 6

capgain

capgain 29 minutes ago

I'm looking for accountability myself Bull, and Letitia James is a good place to start. Her arrogance is sickening.

https://www.youtube.com/watch?v=dXzyvX92E_4

gregcod

gregcod 30 minutes ago

well one vote of confidence is when Gary flowers bought CA $670k at a share price of .70 CA 12 months ago......Did he sell his shares yet? I know when insiders start to sell their shares below what they got them for..that is not good when thats happening..Guess we have to follow the inside traders

chicks0123

chicks0123 31 minutes ago

Good morning CLNVERS

100lbStriper

100lbStriper 34 minutes ago

SilviaJ
Yesterday 7:21 PM

$NLST As I was thinking about the upcoming trial, I wondered to myself what damages Samsung might owe. Since I had heard the estimates given here (Samsung should be approx. double), I wanted to take a closer look at the particulars.

W

DimesForShares

DimesForShares 39 minutes ago

I assume the test was: "How effective was your post at pumping KBLB's stock by sharing evidence-free fantasies about corporate progress?"

A D- on that test? Not a problem.

gregcod

gregcod 44 minutes ago

Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid

sctts

sctts 47 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Bull_Dolphin

Bull_Dolphin 49 minutes ago

They've got their work cut out for them. I hope and pray they are up to the task!

SparklingNavigator24

SparklingNavigator24 49 minutes ago

Merck could have put a condition of approval as a stipulation of the purchase. Then tried to break the company so they could get a buy. I hope not, but that is a possibility and we will never know until after approval. One thing for sure, you are just a paid POS who knows NOTHING. Why would Merc

SkeBallLarry

SkeBallLarry 58 minutes ago

" G'Morning, Bull ~ I listened to that earlier >

Boy, if & when they take that *new* attitude, then change really will
be done, and done right ... !! .
Especially those in the Military, and others in leadership .. !!!

JohnnyHydrogen

JohnnyHydrogen 1 hour ago

This guy may be the next Secretary of Energy.

https://www.grandforksherald.com/news/north-dakota-south-korea-enter-partnership-in-pursuit-of-carbon-neutrality

Jupiter Fund Management

Amundi Global Aggregate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions