Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jupiter Fund Management Plc | JUP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 2.01% | 76.30 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.60 | 75.70 | 76.70 | 76.30 | 74.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.60 | 74.60 | 76.20 | 2,092,298 | -5.70 | -6.95% |
| 1 Month | 90.00 | 91.40 | 74.60 | 81.36 | 1,205,766 | -13.70 | -15.22% |
| 3 Months | 80.05 | 93.95 | 74.60 | 84.70 | 1,604,481 | -3.75 | -4.68% |
| 6 Months | 75.50 | 94.80 | 71.10 | 83.56 | 1,289,408 | 0.80 | 1.06% |
| 1 Year | 130.30 | 132.30 | 71.10 | 93.55 | 1,213,190 | -54.00 | -41.44% |
| 3 Years | 260.60 | 300.00 | 71.10 | 156.54 | 1,434,258 | -184.30 | -70.72% |
| 5 Years | 392.80 | 437.80 | 71.10 | 219.28 | 1,531,659 | -316.50 | -80.58% |
JUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76.30 | 1.50 | 2.01% | 76.60 | 76.70 | 75.70 | 1,073,228 |
| 26 Apr 2024 | 74.80 | -0.80 | -1.06% | 75.00 | 76.60 | 74.60 | 1,697,549 |
| 25 Apr 2024 | 75.60 | -0.20 | -0.26% | 76.30 | 77.70 | 75.50 | 2,343,874 |
| 24 Apr 2024 | 75.80 | -5.20 | -6.42% | 79.40 | 80.90 | 74.80 | 5,157,587 |
| 23 Apr 2024 | 81.00 | 0.30 | 0.37% | 80.20 | 82.60 | 80.20 | 614,248 |
| 20 Apr 2024 | 80.70 | -0.90 | -1.10% | 82.00 | 82.00 | 79.20 | 648,232 |
| 19 Apr 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 81.60 | 79.40 | 1,308,522 |
| 18 Apr 2024 | 82.80 | 0.00 | 0.00% | 82.30 | 85.70 | 82.30 | 1,228,971 |
| 17 Apr 2024 | 82.80 | -2.70 | -3.16% | 83.70 | 85.30 | 82.30 | 999,589 |
| 16 Apr 2024 | 85.50 | -3.60 | -4.04% | 88.70 | 89.50 | 85.50 | 1,135,436 |
| 13 Apr 2024 | 89.10 | 1.40 | 1.60% | 87.70 | 90.00 | 87.70 | 491,781 |
| 12 Apr 2024 | 87.70 | -2.80 | -3.09% | 88.30 | 88.90 | 87.10 | 503,131 |
| 11 Apr 2024 | 90.50 | 1.50 | 1.69% | 91.00 | 91.00 | 88.50 | 733,243 |
| 10 Apr 2024 | 89.00 | 1.50 | 1.71% | 87.70 | 90.20 | 87.00 | 672,908 |
| 09 Apr 2024 | 87.50 | 0.30 | 0.34% | 86.20 | 88.30 | 86.20 | 682,786 |
| 06 Apr 2024 | 87.20 | -1.50 | -1.69% | 87.30 | 87.90 | 85.50 | 1,135,297 |
| 05 Apr 2024 | 88.70 | 0.90 | 1.03% | 87.00 | 89.50 | 87.00 | 499,700 |
| 04 Apr 2024 | 87.80 | -0.80 | -0.90% | 86.60 | 88.90 | 86.00 | 1,104,850 |
| 03 Apr 2024 | 88.60 | 0.05 | 0.06% | 90.00 | 91.40 | 88.00 | 746,075 |
| 29 Mar 2024 | 88.55 | 1.50 | 1.72% | 86.00 | 88.95 | 86.00 | 677,650 |
| 28 Mar 2024 | 87.05 | -2.00 | -2.25% | 88.20 | 89.70 | 87.00 | 4,302,542 |
