We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.015 | -18.75 | 0.08 | 0.12 | 0.065 | 31558 | 0.08426388 | CS |
| 26 | -0.0086 | -11.6847826087 | 0.0736 | 0.1334 | 0.055 | 19651 | 0.08380957 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.1877 | 0.04872 | 14877 | 0.09168517 | CS |
| 156 | -1.515 | -95.8860759494 | 1.58 | 1.66 | 0.0422 | 17954 | 0.23347214 | CS |
| 260 | -1.4141 | -95.6054357379 | 1.4791 | 2.83 | 0.0422 | 18584 | 0.54822842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738016940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737757740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737671340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737498540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737152940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737066540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736980140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736893740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736807340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736548140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736375340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736288940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736202540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735943340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735338540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735252140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735079340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734992940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734733740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734647340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734560940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734474540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734388140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734128940 | 0.065 | -0.0147 | -18.44 | 0.08 | 0.0849 | 0.065 | 45401 |
| 1734042480 | 0.0796999 | 0.0046999 | 6.27 | 0.0796999 | 0.0796999 | 0.0796999 | 4375 |
| 1733955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733869200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733782800 | 0.075 | 0.001 | 1.35 | 0.0725 | 0.075 | 0.0725 | 3800 |
| 1733523600 | 0.074 | -0.001 | -1.33 | 0.08 | 0.08 | 0.074 | 32865 |
| 1733437500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0783 | 0.075 | 48300 |
| 1733350980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53395 |
| 1733264700 | 0.08 | 0.0032001 | 4.17 | 0.08 | 0.0817 | 0.08 | 35951 |
| 1733178180 | 0.0767999 | -0.0082 | -9.65 | 0.0949 | 0.0949 | 0.0767999 | 114620 |
| 1732918200 | 0.085 | -0.0074 | -8.01 | 0.085 | 0.085 | 0.085 | 2500 |
| 1732746540 | 0.0924 | 0.0124 | 15.50 | 0.0949 | 0.0949 | 0.08995 | 3119 |
| 1732660140 | 0.08 | -0.008 | -9.09 | 0.0799 | 0.09145 | 0.0799 | 28823 |
| 1732573560 | 0.088 | -0.0069 | -7.27 | 0.0949 | 0.0949 | 0.0799499 | 26579 |
| 1732314000 | 0.0949 | 0.0069 | 7.84 | 0.0949 | 0.0949 | 0.0949 | 5000 |
| 1732227900 | 0.088 | -0.00345 | -3.77 | 0.0949 | 0.0949 | 0.085 | 66582 |
| 1732141740 | 0.09145 | -0.00345 | -3.64 | 0.09145 | 0.09145 | 0.09145 | 30529 |
| 1732054800 | 0.0949 | 0.0037 | 4.06 | 0.0901 | 0.0949 | 0.088 | 30230 |
| 1731968640 | 0.0912 | 0.00375 | 4.29 | 0.08746 | 0.0949 | 0.08746 | 16320 |
| 1731709260 | 0.08745 | -0.00745 | -7.85 | 0.12 | 0.12 | 0.08745 | 23280 |
| 1731622800 | 0.0949 | 0 | 0.00 | 0.085 | 0.0949 | 0.085 | 77589 |
| 1731536760 | 0.0949 | 0 | 0.00 | 0.08995 | 0.0949 | 0.08995 | 13950 |
| 1731450480 | 0.0949 | 0.0019 | 2.04 | 0.09245 | 0.09745 | 0.09 | 81100 |
| 1731363600 | 0.093 | 0.0042 | 4.73 | 0.0811 | 0.093 | 0.0811 | 1177 |
| 1731104400 | 0.0888 | -0.006 | -6.33 | 0.08662 | 0.0949 | 0.0811 | 10400 |
| 1731018540 | 0.0948 | 0.0148 | 18.50 | 0.081 | 0.0948 | 0.081 | 11115 |
| 1730931600 | 0.08 | -0.0088 | -9.91 | 0.08 | 0.08 | 0.08 | 21955 |
| 1730845680 | 0.0888 | 0.0088 | 11.00 | 0.08 | 0.0888 | 0.08 | 785 |
| 1730759160 | 0.08 | -0.0088 | -9.91 | 0.08745 | 0.08745 | 0.08 | 2929 |
| 1730496420 | 0.0888 | 0 | 0.00 | 0.08745 | 0.0888 | 0.08745 | 200 |
| 1730409780 | 0.0888 | -0.0061 | -6.43 | 0.09 | 0.09 | 0.0888 | 2383 |
| 1730323500 | 0.0949 | 0.0146 | 18.18 | 0.0949 | 0.0949 | 0.0949 | 10149 |
| 1730237280 | 0.0803 | 0.0022 | 2.82 | 0.08 | 0.1 | 0.08 | 43405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
