Goldstream Metals (PK) Quote - GSTMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goldstream Metals Corporation (PK) (GSTMF) Share Price

Goldstream Metals Corporation (PK) (GSTMF)

0.08495

0.02145

(33.78%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.08495

Bid

0.0057

Offer

0.842

Volume

132,252

0.05005 Day's Range 0.08995

0.045 52 Week Range 0.25

Market Cap

Previous Close

0.0635

Open

0.06345

Last Trade

Last Trade Time

Financial Volume

US$ 9,872

VWAP

0.074647

Average Volume (3m)

31,938

Shares Outstanding

76,012,235

Dividend Yield

-

PE Ratio

-8.99

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-679k

Sector

Gold Ores

Industry

Gold Ores

Website

goldstormmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Goldstream Metals Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker GSTMF. The last closing price for Goldstream Metals (PK) was US$0.06. Over the last year, Goldstream Metals (PK) shares have traded in a share price range of US$ 0.045 to US$ 0.25.

Goldstream Metals (PK) currently has 76,012,235 shares in issue. The market capitalisation of Goldstream Metals (PK) is US$4.83 million. Goldstream Metals (PK) has a price to earnings ratio (PE ratio) of -8.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00935	12.3677248677	0.0756	0.09225	0.045	192215	0.06646353	CS
4	-0.01705	-16.7156862745	0.102	0.1148	0.045	64175	0.07032411	CS
12	0.02465	40.8789386401	0.0603	0.25	0.045	31938	0.08015792	CS
26	0.00995	13.2666666667	0.075	0.25	0.045	24971	0.08427035	CS
52	-0.0589	-40.9454292666	0.14385	0.25	0.045	15700	0.09068133	CS
156	-0.18505	-68.537037037	0.27	0.28	0.045	13461	0.11291842	CS
260	-0.18505	-68.537037037	0.27	0.28	0.045	13461	0.11291842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 3 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 5 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 9 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 9 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 15 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 20 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 21 minutes ago

jay_tee

jay_tee 22 minutes ago

RuudSaltis

RuudSaltis 23 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 24 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 25 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 27 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 28 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 31 minutes ago

Nice pickin' again!

Investor2014

Investor2014 33 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 34 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 34 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 35 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 36 minutes ago

capgain

capgain 39 minutes ago

Bolando

Bolando 41 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 41 minutes ago

Might get my tootsies wet on a dip 👣

Goldstream Metals (PK)

Astute Metals NL

Qenex Communications (CE)

Galileo Mining (PK)

Firstmac Mortgage Fundin...

Grupo Rotoplas SAB de CV (PK)

Northern Star Resources

Sierra Madre Gold and Si...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions