Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldstream Metals Corporation (PK) | GSTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.39% | 0.1014 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0984 | 0.0936 | 0.1014 | 0.1014 | 0.1018 |
GSTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0906 | 0.10665 | 0.0792 | 0.0875627 | 2,864 | 0.0108 | 11.92% |
| 1 Month | 0.104 | 0.132 | 0.0792 | 0.1062001 | 4,708 | -0.0026 | -2.50% |
| 3 Months | 0.13 | 0.1996 | 0.0762 | 0.1178445 | 5,338 | -0.0286 | -22.00% |
| 6 Months | 0.1341 | 0.1996 | 0.0762 | 0.1248781 | 5,642 | -0.0327 | -24.38% |
| 1 Year | 0.1331 | 0.24 | 0.0527 | 0.1416056 | 9,681 | -0.0317 | -23.82% |
| 3 Years | 0.27 | 0.28 | 0.0527 | 0.1478225 | 8,850 | -0.1686 | -62.44% |
| 5 Years | 0.27 | 0.28 | 0.0527 | 0.1478225 | 8,850 | -0.1686 | -62.44% |
GSTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1014 | -0.0004 | -0.39% | 0.0984 | 0.1014 | 0.0936 | 7,324 |
| 17 May 2024 | 0.1018 | 0.00575 | 5.99% | 0.10645 | 0.10665 | 0.1018 | 1,398 |
| 16 May 2024 | 0.09605 | 0.01605 | 20.06% | 0.0937 | 0.09605 | 0.0937 | 1,330 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | -0.008 | -9.09% | 0.0792 | 0.08485 | 0.0792 | 4,376 |
| 11 May 2024 | 0.088 | -0.0053 | -5.68% | 0.0906 | 0.0906 | 0.088 | 4,350 |
| 10 May 2024 | 0.0933 | 0.0001 | 0.11% | 0.095 | 0.0955 | 0.0933 | 5,462 |
| 09 May 2024 | 0.0932 | -0.0005 | -0.53% | 0.0898 | 0.0937 | 0.0898 | 664 |
| 08 May 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 711 |
| 07 May 2024 | 0.0937 | -0.00455 | -4.63% | 0.098 | 0.10 | 0.0937 | 3,296 |
| 04 May 2024 | 0.09825 | -0.01175 | -10.68% | 0.1049 | 0.1049 | 0.09825 | 2,641 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 02 May 2024 | 0.11 | -0.0047 | -4.10% | 0.1031 | 0.11 | 0.1031 | 925 |
| 01 May 2024 | 0.1147 | 0.00495 | 4.51% | 0.10935 | 0.1147 | 0.10935 | 40,245 |
| 30 Apr 2024 | 0.10975 | 0.00575 | 5.53% | 0.132 | 0.132 | 0.104 | 3,781 |
| 27 Apr 2024 | 0.104 | -0.0082 | -7.31% | 0.1122 | 0.1122 | 0.104 | 1,376 |
| 26 Apr 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0 |
| 25 Apr 2024 | 0.1122 | 0.0039 | 3.60% | 0.1108 | 0.1122 | 0.1108 | 2,082 |
| 24 Apr 2024 | 0.1083 | 0.0043 | 4.13% | 0.1083 | 0.1083 | 0.1083 | 251 |
| 23 Apr 2024 | 0.104 | -0.0209 | -16.73% | 0.104 | 0.104 | 0.104 | 2,436 |
| 20 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
