Volume | 5,691,496 |
|
|||||
News | - | ||||||
Day High | 4.19 | Low High |
|||||
Day Low | 4.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.16 | 4.095 | 4.19 | 4.12 | 4.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,551 | 5,691,496 | - | 3.30 - 5.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:45:10 | 371,747 | AUD 4.12 | AUD |
GPT News
Historical GPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.11 | 4.50 | 4.04 | 4.17 | 5,003,039 | 0.01 | 0.24% |
1 Month | 4.55 | 4.63 | 4.04 | 4.29 | 4,563,497 | -0.43 | -9.45% |
3 Months | 4.60 | 5.01 | 4.04 | 4.38 | 4,355,200 | -0.48 | -10.43% |
6 Months | 3.70 | 5.01 | 3.465 | 4.28 | 4,745,073 | 0.42 | 11.35% |
1 Year | 4.48 | 5.01 | 3.30 | 4.21 | 4,701,386 | -0.36 | -8.04% |
3 Years | 4.61 | 6.00 | 3.30 | 4.53 | 4,856,698 | -0.49 | -10.63% |
5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,559,624 | -1.78 | -30.17% |