ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPT GPT Group

4.05
-0.09 (-2.17%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
GPT Group GPT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -2.17% 4.05 18:50:00
Open Price Low Price High Price Close Price Previous Close
4.11 4.01 4.12 4.05 4.14
more quote information »

GPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.364.014.224,160,754-0.30-6.90%
1 Month4.334.464.014.294,641,605-0.28-6.47%
3 Months4.514.814.014.294,313,438-0.46-10.20%
6 Months4.335.014.004.394,277,675-0.28-6.47%
1 Year4.045.013.304.214,646,4090.010.25%
3 Years4.926.003.304.524,916,452-0.87-17.68%
5 Years6.106.502.824.685,565,862-2.05-33.61%

GPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 4.05 -0.09 -2.17% 4.11 4.12 4.01 7,628,356
13 Jun 2024 4.14 0.00 0.00% 4.17 4.205 4.13 6,087,010
12 Jun 2024 4.14 -0.04 -0.96% 4.19 4.20 4.12 4,040,381
11 Jun 2024 4.18 -0.12 -2.79% 4.21 4.24 4.16 5,802,663
07 Jun 2024 4.30 -0.02 -0.46% 4.34 4.34 4.265 2,636,646
06 Jun 2024 4.32 -0.01 -0.23% 4.35 4.36 4.305 4,163,326
05 Jun 2024 4.33 0.10 2.36% 4.28 4.35 4.26 3,007,354
04 Jun 2024 4.23 -0.01 -0.24% 4.27 4.28 4.22 3,675,854
03 Jun 2024 4.24 0.01 0.24% 4.26 4.29 4.23 4,520,266
31 May 2024 4.23 -0.01 -0.24% 4.31 4.33 4.23 16,115,294
30 May 2024 4.24 -0.04 -0.93% 4.24 4.26 4.195 3,060,493
29 May 2024 4.28 -0.06 -1.27% 4.28 4.315 4.25 5,007,429
28 May 2024 4.335 0.05 1.29% 4.30 4.34 4.28 5,637,425
27 May 2024 4.28 0.01 0.23% 4.29 4.30 4.25 1,605,292
24 May 2024 4.27 -0.06 -1.39% 4.28 4.30 4.24 3,473,178
23 May 2024 4.33 -0.04 -0.92% 4.32 4.35 4.28 2,692,770
22 May 2024 4.37 0.03 0.69% 4.37 4.395 4.36 2,978,893
21 May 2024 4.34 -0.03 -0.69% 4.36 4.40 4.33 3,631,744
20 May 2024 4.37 0.04 0.92% 4.33 4.37 4.295 3,109,837
17 May 2024 4.33 -0.13 -2.91% 4.38 4.42 4.30 4,540,662
16 May 2024 4.46 0.22 5.19% 4.33 4.46 4.32 8,490,990
15 May 2024 4.24 0.02 0.47% 4.26 4.31 4.23 3,814,622

Your Recent History

Delayed Upgrade Clock