Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.12% | 4.175 | 13:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.16 | 4.21 | 4.18 |
GPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.235 | 4.12 | 4.17 | 3,372,528 | 0.025 | 0.60% |
| 1 Month | 4.39 | 4.50 | 4.04 | 4.21 | 4,154,172 | -0.215 | -4.90% |
| 3 Months | 4.56 | 5.01 | 4.04 | 4.35 | 4,386,006 | -0.385 | -8.44% |
| 6 Months | 3.93 | 5.01 | 3.79 | 4.33 | 4,615,805 | 0.245 | 6.23% |
| 1 Year | 4.36 | 5.01 | 3.30 | 4.21 | 4,675,956 | -0.185 | -4.24% |
| 3 Years | 4.60 | 6.00 | 3.30 | 4.53 | 4,890,179 | -0.425 | -9.24% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,595,185 | -1.73 | -29.24% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.18 | 0.06 | 1.46% | 4.14 | 4.195 | 4.13 | 2,830,414 |
| 02 May 2024 | 4.12 | -0.02 | -0.48% | 4.15 | 4.17 | 4.12 | 3,492,828 |
| 01 May 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.16 | 4.12 | 2,580,189 |
| 30 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.235 | 4.19 | 4,528,488 |
| 29 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.23 | 4.14 | 3,430,722 |
| 26 Apr 2024 | 4.12 | -0.08 | -1.79% | 4.16 | 4.19 | 4.095 | 5,319,749 |
| 24 Apr 2024 | 4.195 | -0.04 | -0.94% | 4.25 | 4.27 | 4.175 | 4,041,188 |
| 23 Apr 2024 | 4.235 | 0.03 | 0.71% | 4.25 | 4.32 | 4.225 | 3,255,284 |
| 22 Apr 2024 | 4.205 | 0.09 | 2.06% | 4.18 | 4.24 | 4.17 | 3,169,553 |
| 19 Apr 2024 | 4.12 | -0.07 | -1.67% | 4.14 | 4.50 | 4.04 | 9,475,090 |
| 18 Apr 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.30 | 4.11 | 5,074,079 |
| 17 Apr 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.115 | 3,380,581 |
| 16 Apr 2024 | 4.15 | -0.07 | -1.66% | 4.16 | 4.18 | 4.11 | 3,570,630 |
| 15 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.25 | 4.19 | 3,645,693 |
| 12 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.28 | 4.29 | 4.24 | 5,196,900 |
| 11 Apr 2024 | 4.29 | -0.16 | -3.60% | 4.28 | 4.33 | 4.25 | 5,670,276 |
| 10 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.45 | 4.38 | 3,557,741 |
| 09 Apr 2024 | 4.38 | -0.01 | -0.23% | 4.39 | 4.39 | 4.35 | 2,723,006 |
| 08 Apr 2024 | 4.39 | 0.02 | 0.46% | 4.39 | 4.43 | 4.365 | 3,986,852 |
