We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.54545454545 | 5.5 | 5.75 | 5.25 | 21514 | 5.43984727 | DE |
| 4 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| 12 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| 26 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| 52 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| 156 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| 260 | -18.75 | -78.125 | 24 | 24 | 5.25 | 53294 | 8.83982819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 8618 |
| 1719246600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2536 |
| 1718987400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 14729 |
| 1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 63991 |
| 1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17698 |
| 1718728200 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.5 | 46274 |
| 1718641800 | 6.5 | -0.75 | -10.34 | 7.25 | 7.25 | 6.5 | 12754 |
| 1718382600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 18256 |
| 1718296200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4204 |
| 1718209800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 27777 |
| 1718123400 | 7.25 | -0.75 | -9.38 | 8.25 | 8.25 | 7.25 | 59542 |
| 1718037000 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 47240 |
| 1717777800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 9048 |
| 1717691400 | 8.25 | -1.75 | -17.50 | 9 | 9 | 8.25 | 57921 |
| 1717605000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.3 | 55245 |
| 1717518600 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 9.5 | 109630 |
| 1717432200 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 8.5 | 258248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
