ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVN Avanti Helium Corp

0.47
0.00 (0.00%)
05 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avanti Helium Corp AVN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.47 00:16:17
Open Price Low Price High Price Close Price Previous Close
0.47
more quote information »

AVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.480.450.4681803166,3360.000.00%
1 Month0.450.530.4350.472801598,9750.024.44%
3 Months0.410.540.3950.4736059131,8240.0614.63%
6 Months0.590.610.360.4669056115,600-0.12-20.34%
1 Year0.670.790.360.5316218107,129-0.20-29.85%
3 Years1.393.170.361.25154,258-0.92-66.19%
5 Years0.053.170.0351.21133,9940.42840.00%

AVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.47 0.005 1.08% 0.47 0.48 0.455 365,028
01 Mar 2024 0.465 0.00 0.00% 0.48 0.48 0.45 192,953
29 Feb 2024 0.465 0.005 1.09% 0.46 0.475 0.455 123,410
28 Feb 2024 0.46 -0.02 -4.17% 0.465 0.47 0.46 71,725
27 Feb 2024 0.48 0.015 3.23% 0.47 0.48 0.465 78,563
24 Feb 2024 0.465 -0.015 -3.13% 0.47 0.485 0.465 36,000
23 Feb 2024 0.48 0.01 2.13% 0.485 0.485 0.46 73,007
22 Feb 2024 0.47 0.005 1.08% 0.485 0.485 0.46 40,293
21 Feb 2024 0.465 -0.015 -3.13% 0.48 0.495 0.465 20,815
17 Feb 2024 0.48 0.01 2.13% 0.48 0.53 0.48 206,500
16 Feb 2024 0.47 -0.03 -6.00% 0.50 0.50 0.47 54,800
15 Feb 2024 0.50 -0.02 -3.85% 0.51 0.53 0.50 34,241
14 Feb 2024 0.52 0.05 10.64% 0.465 0.52 0.46 113,300
13 Feb 2024 0.47 0.00 0.00% 0.48 0.48 0.47 176,659
10 Feb 2024 0.47 0.02 4.44% 0.45 0.47 0.45 75,001
09 Feb 2024 0.45 -0.01 -2.17% 0.435 0.47 0.435 42,001
08 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.45 55,799
07 Feb 2024 0.46 -0.005 -1.08% 0.455 0.46 0.455 84,250
06 Feb 2024 0.465 0.015 3.33% 0.45 0.465 0.45 36,186

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com