We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.1 | 61920 | 0.10944575 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.13 | 0.08 | 153311 | 0.09984906 | CS |
| 12 | -0.03 | -22.2222222222 | 0.135 | 0.14 | 0.08 | 147129 | 0.10086277 | CS |
| 26 | -0.065 | -38.2352941176 | 0.17 | 0.27 | 0.08 | 119460 | 0.13524525 | CS |
| 52 | -0.355 | -77.1739130435 | 0.46 | 0.53 | 0.08 | 108171 | 0.2359754 | CS |
| 156 | -1.305 | -92.5531914894 | 1.41 | 1.74 | 0.08 | 142732 | 0.74854224 | CS |
| 260 | -0.415 | -79.8076923077 | 0.52 | 3.17 | 0.08 | 115264 | 1.06106648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 45750 |
| 1737585600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 90500 |
| 1737499200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 123631 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 21700 |
| 1737153600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 28020 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 171682 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 55700 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 141400 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 131825 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 46500 |
| 1736462400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 15000 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 275000 |
| 1736289600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.12 | 0.11 | 142501 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 22500 |
| 1735944000 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 189134 |
| 1735857600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 208348 |
| 1735684800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.13 | 0.105 | 253126 |
| 1735598400 | 0.1 | 0.02 | 25.00 | 0.08 | 0.12 | 0.08 | 362093 |
| 1735339200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 588500 |
| 1735069200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 198000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 770000 |
| 1734734400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 306689 |
| 1734648000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 384514 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 141000 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.08 | 129000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 66500 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 73100 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 49700 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 194099 |
| 1733870400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 190781 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 92100 |
| 1733524800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.085 | 650706 |
| 1733438400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 40010 |
| 1733352000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 39500 |
| 1733265600 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.085 | 564735 |
| 1733179200 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 181277 |
| 1732920000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 21450 |
| 1732833600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 120500 |
| 1732747200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49000 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 37201 |
| 1732574400 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 121940 |
| 1732315200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 89900 |
| 1732228800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 39700 |
| 1732142400 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.11 | 121530 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 88450 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2127 |
| 1731710400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 32890 |
| 1731624000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 96166 |
| 1731537600 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 51000 |
| 1731451200 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 138351 |
| 1731364800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.115 | 75500 |
| 1731105600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 29503 |
| 1731019200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3692 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 12069 |
| 1730846400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 82307 |
| 1730760000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 48000 |
| 1730497200 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 140428 |
| 1730410800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 94500 |
| 1730324400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 90310 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 188500 |
| 1730151600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 55483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
