Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 931,559 |
|
|||||
| News | - | ||||||
| Day High | 8.61 | Low High |
|||||
| Day Low | 8.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.60 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.56 | 8.53 | 8.61 | 8.60 | 8.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,944 | 931,559 | 8.58 | 7,992,776 | - | 7.644 - 9.064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:26 | 36 | 8.60 | BRL |
News Capitania Securities II ...
Real-Time news about Capitania Securities II Fundo Investimento Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
CPTS11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.62 | 8.48 | 8.53 | 1,145,294 | 0.00 | 0.00% |
| 1 Month | 8.72 | 8.73 | 8.34 | 8.52 | 1,031,027 | -0.12 | -1.38% |
| 3 Months | 8.54 | 8.76 | 8.31 | 8.53 | 924,562 | 0.06 | 0.70% |
| 6 Months | 8.21 | 8.76 | 7.82 | 8.39 | 870,948 | 0.39 | 4.75% |
| 1 Year | 7.65 | 9.064 | 7.644 | 8.38 | 562,583 | 0.95 | 12.42% |
| 3 Years | 10.10 | 10.18 | 7.415 | 8.57 | 242,920 | -1.50 | -14.85% |
| 5 Years | 10.40 | 10.78 | 7.415 | 8.65 | 199,782 | -1.80 | -17.31% |
Dividends for Capitania Securities II ... - Last 12 months
No dividends issued between 09 May 2023 and 09 May 2024
