Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spaceandpeople | SAL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 85.00 | 15:55:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
SAL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 87.50 | 80.00 | 83.59 | 2,735 | -2.50 | -2.86% |
1 Month | 77.50 | 97.50 | 75.80 | 87.16 | 26,224 | 7.50 | 9.68% |
3 Months | 87.50 | 97.50 | 72.50 | 85.32 | 8,464 | -2.50 | -2.86% |
6 Months | 62.50 | 97.50 | 57.06 | 84.55 | 6,782 | 22.50 | 36.00% |
1 Year | 97.50 | 98.90 | 57.06 | 81.50 | 6,842 | -12.50 | -12.82% |
3 Years | 15.00 | 130.00 | 8.20 | 20.64 | 24,437 | 70.00 | 466.67% |
5 Years | 12.00 | 130.00 | 3.50 | 15.55 | 33,466 | 73.00 | 608.33% |
SAL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
14 May 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 0.00 |
11 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
10 May 2024 | 80.00 | -7.50 | -8.57% | 87.50 | 87.50 | 80.00 | 2,852 |
09 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
08 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 82.08 | 2,618 |
04 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
02 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
01 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 83.20 | 3,082 |
30 Apr 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 82.50 | 145,594 |
27 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 77.50 | 3,078 |
26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.80 | 120 |
25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
20 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |