PLUS1
12.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 785,256 |
|
|||||
| News | - | ||||||
| Day High | 12.25 | Low High |
|||||
| Day Low | 12.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Yourgene Health Plc | YGEN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.25 | 19:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 785,256 | 12.10p | 95,016p | - | 11.625 - 17.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:10 | O | 50,000 | 12.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Yourgene Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.66Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yourgene Health News
TRADING UPDATES: Henry Boot wins York deal; Sativa and..Historical YGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 12.10 | 12.22 | 183,937 | 0.00 | 0.0% |
| 1 Month | 13.25 | 13.25 | 12.10 | 12.61 | 598,344 | -1.00 | -7.55% |
| 3 Months | 15.75 | 17.25 | 12.10 | 14.56 | 1,011,314 | -3.50 | -22.22% |
| 6 Months | 14.00 | 17.25 | 11.75 | 13.85 | 1,304,993 | -1.75 | -12.5% |
| 1 Year | 16.125 | 17.50 | 11.625 | 14.48 | 1,809,549 | -3.88 | -24.03% |
| 3 Years | 9.20 | 23.50 | 6.50 | 15.00 | 1,745,972 | 3.05 | 33.15% |
| 5 Years | 9.10 | 23.50 | 6.50 | 14.97 | 1,729,683 | 3.15 | 34.62% |
