YGEN YGEN

Yourgene Health Share Price - YGEN

Buy
Sell
6.75
0.00 (0.0%)
6.75
Volume 207,500
Bid Price 6.50
Ask Price 7.00
News -
Day High 6.75

Low
6.75

52 Week Range

High
17.25

Day Low 6.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.75 16:46:53
Open Price Low Price High Price Close Price Previous Close
6.75 6.75 6.75 6.75
Trades Stocks Traded Average Volume 52 Week Range
4 207,500 - 6.75 - 17.25
Last Trade Type Quantity Price Currency
17:54:26 O 2,500 7.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Yourgene Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
20/6/202220:41Business WireYourgene Health Launches LightBench Detect for Fetal..
24/5/202220:11RNS Non-RegulatoryYourgene Health PLC Accelerator Phase Launch for..
24/5/202219:12RNS Non-RegulatoryYourgene Health PLC Accelerator Phase Launch for..
24/5/202218:13RNS Non-RegulatoryYourgene Health PLC Accelerator Phase Launch for..
24/5/202217:09RNS Non-RegulatoryYourgene Health PLC Accelerator Phase Launch for..
24/5/202216:02RNS Non-RegulatoryYourgene Health PLC Accelerator Phase Launch for..
13/5/202200:19Alliance NewsDIRECTOR DEALINGS: Yourgene CEO and Big Technologies CFO buy..
12/5/202220:06UK Regulatory (RNS & others)Yourgene Health PLC Second Price Monitoring Extn
12/5/202220:00UK Regulatory (RNS & others)Yourgene Health PLC Price Monitoring Extension
12/5/202216:02UK Regulatory (RNS & others)Yourgene Health PLC CEO share purchase
27/4/202204:17Alliance NewsIN BRIEF: Yourgene Health annual revenue doubles on Covid..
27/4/202200:51Alliance NewsEXECUTIVE CHANGES: Carnival promotes COO & UK chief..

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.156.757.01195,185-0.40-5.59%
1 Month7.857.856.757.40481,359-1.10-14.01%
3 Months8.1510.256.758.16691,454-1.40-17.18%
6 Months12.2512.756.759.611,221,971-5.50-44.9%
1 Year12.2517.256.7511.741,231,698-5.50-44.9%
3 Years13.0023.506.7514.881,728,977-6.25-48.08%
5 Years9.1023.506.5014.391,654,065-2.35-25.82%
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:26:48