Yourgene Health Share Price - YGEN

0.00 (0.0%)
Volume 32,379
Bid Price 2.00
Ask Price 2.10
News -
Day High 2.05


52 Week Range


Day Low 2.05
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.05 2.05 2.05 2.05
Trades Stocks Traded Average Volume 52 Week Range
3 32,379 - 2.05 - 13.35
Last Trade Type Quantity Price Currency
00:18:53 O 26,800 2.00p GBX
Industry Sector


Draw Mode:

Yourgene Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
25/11/202222:00UK Regulatory (RNS & others)Yourgene Health PLC Price Monitoring Extension
04/11/202201:26Alliance NewsNewsTRADING UPDATES: BlackRock Smaller net asset value down;..
03/11/202218:00UK Regulatory (RNS & others)Yourgene Health PLC First half trading update
28/9/202207:07Alliance NewsNewsTRADING UPDATES: Goldstone Resources hails results; PCF..
28/9/202200:08UK Regulatory (RNS & others)Yourgene Health PLC Result of AGM
27/9/202216:01UK Regulatory (RNS & others)Yourgene Health PLC AGM Statement
25/8/202216:00UK Regulatory (RNS & others)Yourgene Health PLC Notice of AGM & Change of Registered..
16/8/202216:00UK Regulatory (RNS & others)Yourgene Health PLC Open Day and advance notice of AGM
27/7/202221:25Alliance NewsNewsYourgene brings forward new chair's start date as revenue..
27/7/202221:01Alliance NewsNewsEARNINGS UPDATES: Yourgene posts record revenue; Solid State..
27/7/202216:00UK Regulatory (RNS & others)Yourgene Health PLC Audited Final Results
11/7/202216:00UK Regulatory (RNS & others)Yourgene Health PLC Notice of Final Results

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.,866,838-0.20-8.89%
1 Month2.652.652.052.351,514,428-0.60-22.64%
3 Months5.655.652.053.241,311,580-3.60-63.72%
6 Months7.757.752.054.841,114,731-5.70-73.55%
1 Year11.7513.352.057.531,204,390-9.70-82.55%
3 Years13.37523.502.0514.021,781,287-11.33-84.67%
5 Years5.87523.502.0512.841,531,355-3.83-65.11%
Your Recent History
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 13:34:40