Yourgene Health Share Price - YGEN

0.00 (0.0%)
Volume 785,256
Bid Price 12.00
Ask Price 12.50
News -
Day High 12.25


52 Week Range


Day Low 12.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.25 19:00:14
Open Price Low Price High Price Close Price Previous Close
12.25 12.25 12.25 12.25 12.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 785,256 12.10p 95,016p - 11.625 - 17.50
Last Trade Type Quantity Price Currency
03:27:10 O 50,000 12.20p GBX
Industry Sector


Draw Mode:

Yourgene Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
88.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
19/11/202102:24Alliance NewsTRADING UPDATES: Henry Boot wins York deal; Sativa and..
18/11/202118:00RNS Non-RegulatoryYourgene Health PLC DPYD screening recommended in Spain
28/10/202117:00RNS Non-RegulatoryYourgene Health PLC Ranger(R) Technology to be presented at..
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202117:00UK Regulatory (RNS & others)Yourgene Health PLC Half-year Trading update
29/9/202116:00UK Regulatory (RNS & others)Yourgene Health PLC Result of AGM
29/9/202102:21Alliance NewsIN BRIEF: Yourgene Health expects interim revenue to nearly..
28/9/202123:59UK Regulatory (RNS & others)Yourgene Health PLC AGM update
28/9/202115:59UK Regulatory (RNS & others)Yourgene Health PLC AGM Statement
15/9/202116:00UK Regulatory (RNS & others)Yourgene Health PLC Share option awards
10/9/202117:16Dow Jones NewsYourgene Health Wins GBP34.1 Million Covid-19 Testing..
10/9/202116:00UK Regulatory (RNS & others)Yourgene Health PLC Re DHSC contract to support COVID-19..

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.2512.1012.22183,9370.000.0%
1 Month13.2513.2512.1012.61598,344-1.00-7.55%
3 Months15.7517.2512.1014.561,011,314-3.50-22.22%
6 Months14.0017.2511.7513.851,304,993-1.75-12.5%
1 Year16.12517.5011.62514.481,809,549-3.88-24.03%
3 Years9.2023.506.5015.001,745,9723.0533.15%
5 Years9.1023.506.5014.971,729,6833.1534.62%
Your Recent History
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:40:35