We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -36.0696517413 | 0.0804 | 0.0882 | 0.0427 | 79569385 | 0.06840085 | CS |
| 4 | -0.0607 | -54.1480820696 | 0.1121 | 0.158 | 0.0427 | 176633692 | 0.10109193 | CS |
| 12 | -0.2934 | -85.0928074246 | 0.3448 | 0.365 | 0.0427 | 78685899 | 0.11111247 | CS |
| 26 | -21.4206 | -99.7606184799 | 21.472 | 22 | 0.0427 | 36708156 | 0.27958565 | CS |
| 52 | -135.5486 | -99.9620943953 | 135.6 | 218 | 0.0427 | 18842778 | 2.85299968 | CS |
| 156 | -623.4686 | -99.9917564793 | 623.52 | 45584 | 0.0427 | 7716404 | 269.58554139 | CS |
| 260 | -8447.9486 | -99.999391572 | 8448 | 45584 | 0.0427 | 5788894 | 912.19290193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.0537 | -0.008 | -12.97 | 0.062 | 0.066 | 0.0501 | 53137395 |
| 1740785700 | 0.0617 | -0.0076 | -10.97 | 0.073 | 0.0758 | 0.0427 | 131329067 |
| 1740699300 | 0.0693 | -0.0107 | -13.38 | 0.0767 | 0.0769 | 0.065 | 51156522 |
| 1740612900 | 0.08 | 0.0041 | 5.40 | 0.0712 | 0.0882 | 0.07 | 97229653 |
| 1740526500 | 0.0759 | -0.0113 | -12.96 | 0.0804 | 0.083 | 0.0721 | 64994290 |
| 1740440100 | 0.0872 | -0.0043 | -4.70 | 0.0886 | 0.0896 | 0.075 | 119005415 |
| 1740180900 | 0.0915 | -0.0273 | -22.98 | 0.1195 | 0.133 | 0.0902 | 276399097 |
| 1740094500 | 0.1188 | -0.0098 | -7.62 | 0.11 | 0.1377 | 0.1053 | 206004717 |
| 1740008100 | 0.1286 | 0.0186 | 16.91 | 0.14 | 0.158 | 0.105 | 608011440 |
| 1739921700 | 0.11 | 0.04 | 57.14 | 0.0881 | 0.116 | 0.0738999 | 904099688 |
| 1739576100 | 0.07 | -0.0049 | -6.54 | 0.068 | 0.0794 | 0.068 | 101976496 |
| 1739489700 | 0.0749 | -0.0163 | -17.87 | 0.0696 | 0.082 | 0.0654 | 165296887 |
| 1739403300 | 0.0912 | -0.004 | -4.20 | 0.1 | 0.105 | 0.0871 | 176047386 |
| 1739316900 | 0.0952 | -0.0094 | -8.99 | 0.099 | 0.11049 | 0.095 | 177403795 |
| 1739230500 | 0.1046 | 0.0185 | 21.49 | 0.0818 | 0.1142 | 0.0812 | 123475010 |
| 1738971300 | 0.0861 | -0.0039 | -4.33 | 0.103 | 0.103 | 0.0851 | 64429238 |
| 1738884900 | 0.09 | -0.0027 | -2.91 | 0.0915 | 0.0927 | 0.0822 | 14148740 |
| 1738798500 | 0.0927 | -0.0031 | -3.24 | 0.1 | 0.1 | 0.091 | 7785003 |
| 1738712100 | 0.0958 | -0.0142 | -12.91 | 0.1121 | 0.1121 | 0.0905 | 14110309 |
| 1738625700 | 0.11 | 0.0028 | 2.61 | 0.1095 | 0.12 | 0.1061 | 11445695 |
| 1738366500 | 0.1072 | -0.002 | -1.83 | 0.108 | 0.112 | 0.106 | 10516163 |
| 1738280100 | 0.1092 | -0.0008 | -0.73 | 0.11 | 0.1115 | 0.108 | 7999679 |
| 1738193700 | 0.11 | -0.0055 | -4.76 | 0.116 | 0.1163 | 0.108 | 9577984 |
| 1738107300 | 0.1155 | 0.0061 | 5.58 | 0.1109 | 0.121499 | 0.1109 | 10352803 |
| 1738020900 | 0.1094 | -0.0079 | -6.73 | 0.1151 | 0.1165 | 0.1055 | 7598078 |
| 1737761700 | 0.1173 | 0.0024 | 2.09 | 0.1116 | 0.13 | 0.1115 | 24136218 |
| 1737675300 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1737588900 | 0.1149 | -0.0071 | -5.82 | 0.1174 | 0.1195 | 0.1083 | 9650829 |
| 1737502500 | 0.122 | -0.0095 | -7.22 | 0.1236 | 0.12486 | 0.115 | 18180743 |
| 1737156900 | 0.1315 | -0.0061 | -4.43 | 0.1437 | 0.1445 | 0.128 | 38400025 |
| 1737070500 | 0.1376 | 0.0066 | 5.04 | 0.1989 | 0.2077 | 0.127 | 283256073 |
| 1736984100 | 0.131 | -0.0041 | -3.03 | 0.1261 | 0.2066 | 0.121 | 162009300 |
| 1736897700 | 0.1351 | -0.0208 | -13.34 | 0.144 | 0.144 | 0.1292 | 18692748 |
| 1736811300 | 0.1559 | -0.014 | -8.24 | 0.179 | 0.179 | 0.145 | 53310351 |
| 1736552100 | 0.1699 | 0.0017 | 1.01 | 0.175 | 0.189 | 0.162 | 11787087 |
| 1736379300 | 0.1682 | -0.0255 | -13.16 | 0.1896 | 0.19 | 0.1515 | 28151789 |
| 1736292900 | 0.1937 | -0.0023 | -1.17 | 0.1954 | 0.207 | 0.1922 | 27573429 |
| 1736206500 | 0.196 | -0.012 | -5.77 | 0.21 | 0.2189 | 0.1948 | 29338491 |
| 1735947300 | 0.208 | 0.013 | 6.67 | 0.19095 | 0.227 | 0.1873 | 34100476 |
| 1735860900 | 0.195 | 0.0052 | 2.74 | 0.1967 | 0.2044999 | 0.185 | 20824357 |
| 1735688100 | 0.1898 | -0.0053 | -2.72 | 0.2039999 | 0.2039999 | 0.1805 | 11715476 |
| 1735601700 | 0.1951 | 0.0071 | 3.78 | 0.207 | 0.212 | 0.19 | 15437607 |
| 1735342500 | 0.188 | -0.0045 | -2.34 | 0.192 | 0.1965 | 0.1802 | 6798554 |
| 1735256100 | 0.1925 | 0.0081 | 4.39 | 0.1811 | 0.2044999 | 0.181 | 10304741 |
| 1735077840 | 0.1844 | -0.0026 | -1.39 | 0.2047 | 0.2089 | 0.178 | 5767061 |
| 1734996900 | 0.187 | 0.0009001 | 0.48 | 0.1947 | 0.241 | 0.186 | 6672786 |
| 1734737700 | 0.1860999 | -0.0399 | -17.65 | 0.1975 | 0.2099 | 0.185 | 10730414 |
| 1734651300 | 0.226 | -0.013 | -5.44 | 0.247 | 0.248 | 0.22 | 1625381 |
| 1734564900 | 0.239 | -0.0247 | -9.37 | 0.2649 | 0.2649 | 0.239 | 1420153 |
| 1734478500 | 0.2637 | -0.0409 | -13.43 | 0.3056 | 0.3056 | 0.2481 | 1433629 |
| 1734392100 | 0.3046 | -0.0436 | -12.52 | 0.3459999 | 0.3459999 | 0.3021 | 1490835 |
| 1734132900 | 0.3482 | 0.0053 | 1.55 | 0.34 | 0.3497 | 0.335 | 596313 |
| 1734046500 | 0.3429 | -0.0133 | -3.73 | 0.34 | 0.3582 | 0.3375 | 906320 |
| 1733960100 | 0.3562 | 0.0042 | 1.19 | 0.357 | 0.365 | 0.3454999 | 448039 |
| 1733873700 | 0.352 | 0.0009 | 0.26 | 0.3448 | 0.3647 | 0.3401 | 748773 |
| 1733787300 | 0.3511 | 0.002 | 0.57 | 0.34 | 0.365 | 0.34 | 496820 |
| 1733528100 | 0.3491 | 0.0067 | 1.96 | 0.3469999 | 0.3548 | 0.337 | 371302 |
| 1733441700 | 0.3424 | -0.0076 | -2.17 | 0.3402 | 0.3549 | 0.33 | 479344 |
| 1733355300 | 0.35 | -0.0105 | -2.91 | 0.36 | 0.3666 | 0.3401 | 623009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
