ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADTX Aditxt Inc

3.21
0.17 (5.59%)
After Hours
Last Updated: 10:23:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aditxt Inc ADTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 5.59% 3.21 10:23:50
Open Price Low Price High Price Close Price Previous Close
3.00 3.00 3.4899 3.40 3.04
more quote information »

ADTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.173.48992.953.0822,9100.041.26%
1 Month3.524.102.953.7397,905-0.31-8.81%
3 Months5.236.342.954.34120,361-2.02-38.62%
6 Months13.3324.002.955.93724,173-10.12-75.92%
1 Year35.6076.402.9516.92668,410-32.39-90.98%
3 Years113.201,139.602.9549.642,252,934-109.99-97.16%
5 Years211.201,139.602.9573.172,239,923-207.99-98.48%

ADTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.04 -0.07 -2.09% 3.19 3.19 2.95 58,920
27 Mar 2024 3.105 -0.07 -2.20% 3.18 3.18 3.10 10,854
26 Mar 2024 3.175 0.03 1.11% 3.10 3.20 3.10 9,134
23 Mar 2024 3.14 0.05 1.62% 3.09 3.2399 3.08 19,533
22 Mar 2024 3.09 -0.12 -3.74% 3.17 3.23 3.09 16,108
21 Mar 2024 3.21 0.16 5.25% 3.05 3.24 3.05 43,536
20 Mar 2024 3.05 -0.07 -2.24% 3.08 3.2985 3.05 63,071
19 Mar 2024 3.12 -0.25 -7.42% 3.34 3.37 3.0352 61,397
16 Mar 2024 3.37 -0.36 -9.65% 3.66 3.6903 3.37 78,565
15 Mar 2024 3.73 -0.04 -1.06% 3.77 3.77 3.54 40,270
14 Mar 2024 3.77 0.08 2.17% 3.80 3.80 3.4801 70,061
13 Mar 2024 3.69 -0.04 -1.07% 3.81 3.83 3.69 47,359
12 Mar 2024 3.73 0.01 0.27% 3.65 3.8359 3.61 53,439
09 Mar 2024 3.72 -0.23 -5.82% 3.90 4.08 3.6301 147,925
08 Mar 2024 3.95 0.47 13.51% 3.49 4.10 3.38 1,104,395
07 Mar 2024 3.48 0.06 1.75% 3.49 3.49 3.40 38,252
06 Mar 2024 3.42 -0.07 -2.01% 3.48 3.49 3.3887 24,563
05 Mar 2024 3.49 0.08 2.35% 3.39 3.49 3.39 17,905
02 Mar 2024 3.41 -0.08 -2.29% 3.47 3.49 3.387 29,232
01 Mar 2024 3.49 0.04 1.16% 3.52 3.59 3.40 24,873
29 Feb 2024 3.45 -0.20 -5.48% 3.58 3.73 3.29 78,009

Your Recent History

Delayed Upgrade Clock