Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aditxt Inc | ADTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.4899 | 3.40 | 3.04 |
ADTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 3.4899 | 2.95 | 3.08 | 22,910 | 0.04 | 1.26% |
1 Month | 3.52 | 4.10 | 2.95 | 3.73 | 97,905 | -0.31 | -8.81% |
3 Months | 5.23 | 6.34 | 2.95 | 4.34 | 120,361 | -2.02 | -38.62% |
6 Months | 13.33 | 24.00 | 2.95 | 5.93 | 724,173 | -10.12 | -75.92% |
1 Year | 35.60 | 76.40 | 2.95 | 16.92 | 668,410 | -32.39 | -90.98% |
3 Years | 113.20 | 1,139.60 | 2.95 | 49.64 | 2,252,934 | -109.99 | -97.16% |
5 Years | 211.20 | 1,139.60 | 2.95 | 73.17 | 2,239,923 | -207.99 | -98.48% |
ADTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.04 | -0.07 | -2.09% | 3.19 | 3.19 | 2.95 | 58,920 |
27 Mar 2024 | 3.105 | -0.07 | -2.20% | 3.18 | 3.18 | 3.10 | 10,854 |
26 Mar 2024 | 3.175 | 0.03 | 1.11% | 3.10 | 3.20 | 3.10 | 9,134 |
23 Mar 2024 | 3.14 | 0.05 | 1.62% | 3.09 | 3.2399 | 3.08 | 19,533 |
22 Mar 2024 | 3.09 | -0.12 | -3.74% | 3.17 | 3.23 | 3.09 | 16,108 |
21 Mar 2024 | 3.21 | 0.16 | 5.25% | 3.05 | 3.24 | 3.05 | 43,536 |
20 Mar 2024 | 3.05 | -0.07 | -2.24% | 3.08 | 3.2985 | 3.05 | 63,071 |
19 Mar 2024 | 3.12 | -0.25 | -7.42% | 3.34 | 3.37 | 3.0352 | 61,397 |
16 Mar 2024 | 3.37 | -0.36 | -9.65% | 3.66 | 3.6903 | 3.37 | 78,565 |
15 Mar 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.77 | 3.54 | 40,270 |
14 Mar 2024 | 3.77 | 0.08 | 2.17% | 3.80 | 3.80 | 3.4801 | 70,061 |
13 Mar 2024 | 3.69 | -0.04 | -1.07% | 3.81 | 3.83 | 3.69 | 47,359 |
12 Mar 2024 | 3.73 | 0.01 | 0.27% | 3.65 | 3.8359 | 3.61 | 53,439 |
09 Mar 2024 | 3.72 | -0.23 | -5.82% | 3.90 | 4.08 | 3.6301 | 147,925 |
08 Mar 2024 | 3.95 | 0.47 | 13.51% | 3.49 | 4.10 | 3.38 | 1,104,395 |
07 Mar 2024 | 3.48 | 0.06 | 1.75% | 3.49 | 3.49 | 3.40 | 38,252 |
06 Mar 2024 | 3.42 | -0.07 | -2.01% | 3.48 | 3.49 | 3.3887 | 24,563 |
05 Mar 2024 | 3.49 | 0.08 | 2.35% | 3.39 | 3.49 | 3.39 | 17,905 |
02 Mar 2024 | 3.41 | -0.08 | -2.29% | 3.47 | 3.49 | 3.387 | 29,232 |
01 Mar 2024 | 3.49 | 0.04 | 1.16% | 3.52 | 3.59 | 3.40 | 24,873 |
29 Feb 2024 | 3.45 | -0.20 | -5.48% | 3.58 | 3.73 | 3.29 | 78,009 |