PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aditxt Inc | ADTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03315 | -3.74% | 0.854251 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.8887 | 0.854251 | 0.8874 |
ADTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.83 | 0.8963856 | 40,766 | -0.14575 | -14.57% |
| 1 Month | 1.14 | 1.24 | 0.83 | 1.06 | 44,915 | -0.28575 | -25.07% |
| 3 Months | 1.19 | 1.85 | 0.83 | 1.42 | 163,190 | -0.33575 | -28.21% |
| 6 Months | 3.17 | 4.47 | 0.83 | 3.17 | 1,206,847 | -2.32 | -73.05% |
| 1 Year | 0.475 | 28.49 | 0.1242 | 0.9559782 | 3,698,358 | 0.37925 | 79.84% |
| 3 Years | 5.28 | 28.49 | 0.1242 | 1.95 | 2,823,514 | -4.43 | -83.82% |
| 5 Years | 5.28 | 28.49 | 0.1242 | 1.95 | 2,823,514 | -4.43 | -83.82% |
ADTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.854251 | -0.03315 | -3.74% | 0.83 | 0.8887 | 0.83 | 19,357 |
| 24 Mar 2023 | 0.8874 | -0.0226 | -2.48% | 0.91 | 0.92 | 0.8466 | 31,425 |
| 23 Mar 2023 | 0.91 | 0.01 | 1.11% | 0.90 | 0.9555 | 0.8801 | 12,875 |
| 22 Mar 2023 | 0.90 | 0.015 | 1.69% | 0.8801 | 0.9177 | 0.8801 | 12,847 |
| 21 Mar 2023 | 0.885 | -0.015 | -1.67% | 0.92 | 0.92 | 0.88 | 31,301 |
| 18 Mar 2023 | 0.90 | -0.09 | -9.09% | 1.00 | 1.00 | 0.90 | 115,380 |
| 17 Mar 2023 | 0.99 | -0.01 | -1.0% | 1.00 | 1.02 | 0.9552 | 81,476 |
| 16 Mar 2023 | 1.00 | -0.03 | -2.91% | 1.01 | 1.0706 | 1.00 | 42,526 |
| 15 Mar 2023 | 1.03 | -0.02 | -1.9% | 1.05 | 1.109 | 1.03 | 21,290 |
| 14 Mar 2023 | 1.05 | -0.02 | -1.41% | 1.06 | 1.11 | 1.02 | 23,395 |
| 11 Mar 2023 | 1.065 | 0.00 | 0.47% | 1.07 | 1.08 | 1.04 | 50,730 |
| 10 Mar 2023 | 1.06 | -0.05 | -4.5% | 1.14 | 1.14 | 1.06 | 38,618 |
| 09 Mar 2023 | 1.11 | -0.04 | -3.48% | 1.13 | 1.13 | 1.09 | 40,080 |
| 08 Mar 2023 | 1.15 | 0.02 | 1.77% | 1.12 | 1.1599 | 1.10 | 48,863 |
| 07 Mar 2023 | 1.13 | -0.01 | -0.88% | 1.15 | 1.16 | 1.12 | 78,017 |
| 04 Mar 2023 | 1.14 | -0.04 | -3.39% | 1.18 | 1.18 | 1.13 | 29,353 |
| 03 Mar 2023 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.10 | 49,716 |
| 02 Mar 2023 | 1.15 | 0.02 | 1.77% | 1.18 | 1.18 | 1.11 | 42,143 |
| 01 Mar 2023 | 1.13 | -0.07 | -5.83% | 1.21 | 1.21 | 1.13 | 45,069 |
| 28 Feb 2023 | 1.20 | 0.02 | 1.69% | 1.15 | 1.24 | 1.15 | 49,456 |
