ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funtalk China Holdings Limited (MM)

Funtalk China Holdings Limited (MM) (FTLK)

7.18
0.00
(0.00%)
Closed 22 February 8:00AM
0.00
0.00
(0.00%)
Ready to go!
NASDAQ (Trinity Biotech …
NASDAQ (Trinity Biotech PLC)
Montage
Buy/Sell Ratio
Buy: 32,141
Neutral: 9,531
Sell: 34,841
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
06:26:310.7854100Sell0.78540.795655,882215nasd
06:26:310.7854174Sell0.78540.795655,782214nasd
06:26:310.785450Odd lotSell0.78540.795655,608213nasd
06:24:510.78541Odd lotSell0.78540.795655,558212nasd
06:24:410.78541Odd lotSell0.78540.795655,557211nasd
06:22:020.795Odd lotSell0.79280.799955,556210nasd
06:22:020.7928100Sell0.79280.8055,551209nasd
06:22:020.79281,100Sell0.79280.8055,451208nasd
06:22:020.79288Odd lotSell0.79280.8054,351207nasd
06:21:580.7928100Sell0.79280.8054,343206nasd
06:18:270.80100Buy0.79280.8054,243205nasd
06:17:240.80100Buy0.79280.8054,143204nasd
06:16:050.79645000.79280.8054,043203nasd
06:14:310.79281Odd lotSell0.79280.8053,543202nasd
06:12:490.80100Buy0.79280.8053,542201nasd
06:10:390.80100Buy0.78540.8053,442200nasd
06:09:220.799912Odd lotBuy0.78540.8053,342199nasd
06:06:280.792699636Sell0.78540.8053,330198nasd
06:03:020.785401450Sell0.78540.8052,694197nasd
05:58:310.78541,500Sell0.78530.8052,244196nasd
05:55:590.806Odd lotBuy0.78530.8050,744195nasd
05:55:470.7854250Sell0.78530.8050,738194nasd
05:50:000.7854100Sell0.78530.797150,488193nasd
05:49:570.785385Odd lotSell0.78530.8050,388192nasd
05:49:570.7853300Sell0.78530.8050,303191nasd
05:49:570.7853315Sell0.78530.8050,003190nasd
05:49:570.7853800Sell0.78530.8049,688189nasd
05:49:530.799910Odd lotBuy0.78530.8048,888188nasd
05:49:050.799921Odd lotBuy0.78530.8048,878187nasd
05:48:080.799549Odd lotBuy0.78530.799548,857186nasd
05:48:080.799593Odd lotBuy0.78530.799548,808185nasd
05:48:080.7995608Buy0.78530.799548,715184nasd
05:48:080.7994995,000Buy0.78530.799548,107183nasd
05:46:410.79676215Odd lotBuy0.78530.799543,107182nasd
05:45:170.79939925Odd lotBuy0.78530.799543,092181nasd
05:43:120.7995100Buy0.78530.799543,067180nasd

Your Recent History

Delayed Upgrade Clock