NASDAQ (Trinity Biotech PLC) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:26:31 | 0.7854 | 100 | Sell | 0.7854 | 0.7956 | 55,882 | 215 | nasd | ||
06:26:31 | 0.7854 | 174 | Sell | 0.7854 | 0.7956 | 55,782 | 214 | nasd | ||
06:26:31 | 0.7854 | 50 | Odd lot | Sell | 0.7854 | 0.7956 | 55,608 | 213 | nasd | |
06:24:51 | 0.7854 | 1 | Odd lot | Sell | 0.7854 | 0.7956 | 55,558 | 212 | nasd | |
06:24:41 | 0.7854 | 1 | Odd lot | Sell | 0.7854 | 0.7956 | 55,557 | 211 | nasd | |
06:22:02 | 0.79 | 5 | Odd lot | Sell | 0.7928 | 0.7999 | 55,556 | 210 | nasd | |
06:22:02 | 0.7928 | 100 | Sell | 0.7928 | 0.80 | 55,551 | 209 | nasd | ||
06:22:02 | 0.7928 | 1,100 | Sell | 0.7928 | 0.80 | 55,451 | 208 | nasd | ||
06:22:02 | 0.7928 | 8 | Odd lot | Sell | 0.7928 | 0.80 | 54,351 | 207 | nasd | |
06:21:58 | 0.7928 | 100 | Sell | 0.7928 | 0.80 | 54,343 | 206 | nasd | ||
06:18:27 | 0.80 | 100 | Buy | 0.7928 | 0.80 | 54,243 | 205 | nasd | ||
06:17:24 | 0.80 | 100 | Buy | 0.7928 | 0.80 | 54,143 | 204 | nasd | ||
06:16:05 | 0.7964 | 500 | 0.7928 | 0.80 | 54,043 | 203 | nasd | |||
06:14:31 | 0.7928 | 1 | Odd lot | Sell | 0.7928 | 0.80 | 53,543 | 202 | nasd | |
06:12:49 | 0.80 | 100 | Buy | 0.7928 | 0.80 | 53,542 | 201 | nasd | ||
06:10:39 | 0.80 | 100 | Buy | 0.7854 | 0.80 | 53,442 | 200 | nasd | ||
06:09:22 | 0.7999 | 12 | Odd lot | Buy | 0.7854 | 0.80 | 53,342 | 199 | nasd | |
06:06:28 | 0.792699 | 636 | Sell | 0.7854 | 0.80 | 53,330 | 198 | nasd | ||
06:03:02 | 0.785401 | 450 | Sell | 0.7854 | 0.80 | 52,694 | 197 | nasd | ||
05:58:31 | 0.7854 | 1,500 | Sell | 0.7853 | 0.80 | 52,244 | 196 | nasd | ||
05:55:59 | 0.80 | 6 | Odd lot | Buy | 0.7853 | 0.80 | 50,744 | 195 | nasd | |
05:55:47 | 0.7854 | 250 | Sell | 0.7853 | 0.80 | 50,738 | 194 | nasd | ||
05:50:00 | 0.7854 | 100 | Sell | 0.7853 | 0.7971 | 50,488 | 193 | nasd | ||
05:49:57 | 0.7853 | 85 | Odd lot | Sell | 0.7853 | 0.80 | 50,388 | 192 | nasd | |
05:49:57 | 0.7853 | 300 | Sell | 0.7853 | 0.80 | 50,303 | 191 | nasd | ||
05:49:57 | 0.7853 | 315 | Sell | 0.7853 | 0.80 | 50,003 | 190 | nasd | ||
05:49:57 | 0.7853 | 800 | Sell | 0.7853 | 0.80 | 49,688 | 189 | nasd | ||
05:49:53 | 0.7999 | 10 | Odd lot | Buy | 0.7853 | 0.80 | 48,888 | 188 | nasd | |
05:49:05 | 0.7999 | 21 | Odd lot | Buy | 0.7853 | 0.80 | 48,878 | 187 | nasd | |
05:48:08 | 0.7995 | 49 | Odd lot | Buy | 0.7853 | 0.7995 | 48,857 | 186 | nasd | |
05:48:08 | 0.7995 | 93 | Odd lot | Buy | 0.7853 | 0.7995 | 48,808 | 185 | nasd | |
05:48:08 | 0.7995 | 608 | Buy | 0.7853 | 0.7995 | 48,715 | 184 | nasd | ||
05:48:08 | 0.799499 | 5,000 | Buy | 0.7853 | 0.7995 | 48,107 | 183 | nasd | ||
05:46:41 | 0.796762 | 15 | Odd lot | Buy | 0.7853 | 0.7995 | 43,107 | 182 | nasd | |
05:45:17 | 0.799399 | 25 | Odd lot | Buy | 0.7853 | 0.7995 | 43,092 | 181 | nasd | |
05:43:12 | 0.7995 | 100 | Buy | 0.7853 | 0.7995 | 43,067 | 180 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions