Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc | ESE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 00:43:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.115 |
ESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.12 | 0.085 | 0.0963568 | 168,009 | 0.015 | 15.79% |
| 1 Month | 0.13 | 0.145 | 0.085 | 0.1194501 | 183,230 | -0.02 | -15.38% |
| 3 Months | 0.085 | 0.145 | 0.06 | 0.104996 | 162,119 | 0.025 | 29.41% |
| 6 Months | 0.085 | 0.145 | 0.06 | 0.1001721 | 136,271 | 0.025 | 29.41% |
| 1 Year | 0.22 | 0.275 | 0.06 | 0.1280771 | 114,035 | -0.11 | -50.00% |
| 3 Years | 1.88 | 1.92 | 0.06 | 0.6728551 | 110,400 | -1.77 | -94.15% |
| 5 Years | 0.34 | 4.57 | 0.06 | 0.9571797 | 138,025 | -0.23 | -67.65% |
ESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.12 | 0.10 | 74,424 |
| 02 May 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.09 | 214,200 |
| 01 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 174,800 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 255,100 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.11 | 0.11 | 0.09 | 163,759 |
| 25 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 104,000 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 80,200 |
| 23 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.135 | 0.135 | 0.105 | 221,545 |
| 20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 181,752 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 119,006 |
| 18 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.135 | 106,078 |
| 17 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 100,000 |
| 16 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.145 | 0.12 | 318,688 |
| 13 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.14 | 0.125 | 282,100 |
| 12 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 314,226 |
| 11 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 220,350 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.105 | 249,772 |
| 09 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.13 | 0.115 | 77,425 |
| 06 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.115 | 285,650 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.13 | 0.11 | 362,060 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 645,670 |
