Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NRUC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.6151 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.6151 |
NRUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.1299 | 24.40 | 24.65 | 9,798 | -0.0849 | -0.34% |
| 1 Month | 25.03 | 25.21 | 24.2001 | 24.75 | 11,894 | -0.4149 | -1.66% |
| 3 Months | 24.80 | 25.38 | 24.2001 | 24.95 | 15,943 | -0.1849 | -0.75% |
| 6 Months | 22.98 | 25.38 | 22.6349 | 24.69 | 17,424 | 1.64 | 7.12% |
| 1 Year | 24.82 | 25.38 | 21.64 | 24.24 | 17,915 | -0.2049 | -0.83% |
| 3 Years | 26.58 | 28.03 | 21.56 | 24.89 | 24,875 | -1.96 | -7.39% |
| 5 Years | 25.06 | 29.42 | 21.00 | 25.72 | 29,056 | -0.4449 | -1.78% |
NRUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.6151 | 0.05 | 0.18% | 24.64 | 24.73 | 24.56 | 13,638 |
| 02 May 2024 | 24.57 | -0.03 | -0.12% | 24.48 | 24.58 | 24.40 | 10,959 |
| 01 May 2024 | 24.60 | -0.35 | -1.40% | 24.51 | 24.68 | 24.40 | 14,535 |
| 30 Apr 2024 | 24.95 | 0.11 | 0.44% | 24.90 | 25.06 | 24.90 | 3,244 |
| 27 Apr 2024 | 24.84 | 0.16 | 0.66% | 24.70 | 25.1299 | 24.70 | 6,612 |
| 26 Apr 2024 | 24.6779 | -0.28 | -1.13% | 24.80 | 24.8668 | 24.4732 | 6,024 |
| 25 Apr 2024 | 24.96 | -0.02 | -0.08% | 24.93 | 25.05 | 24.79 | 8,960 |
| 24 Apr 2024 | 24.98 | 0.31 | 1.26% | 24.70 | 24.98 | 24.70 | 4,696 |
| 23 Apr 2024 | 24.67 | 0.05 | 0.20% | 24.56 | 24.79 | 24.56 | 11,435 |
| 20 Apr 2024 | 24.62 | 0.22 | 0.90% | 24.36 | 24.76 | 24.36 | 12,767 |
| 19 Apr 2024 | 24.40 | -0.22 | -0.89% | 24.57 | 24.64 | 24.39 | 3,026 |
| 18 Apr 2024 | 24.62 | 0.35 | 1.43% | 24.40 | 24.62 | 24.386 | 8,560 |
| 17 Apr 2024 | 24.2732 | -0.01 | -0.03% | 24.27 | 24.40 | 24.20 | 13,373 |
| 16 Apr 2024 | 24.28 | -0.54 | -2.18% | 24.87 | 24.87 | 24.26 | 19,414 |
| 13 Apr 2024 | 24.82 | -0.06 | -0.24% | 24.80 | 24.8843 | 24.7506 | 5,110 |
| 12 Apr 2024 | 24.88 | -0.10 | -0.40% | 24.99 | 24.99 | 24.7601 | 40,473 |
| 11 Apr 2024 | 24.9809 | -0.12 | -0.47% | 24.99 | 24.99 | 24.64 | 27,553 |
| 10 Apr 2024 | 25.10 | -0.03 | -0.12% | 25.08 | 25.17 | 25.06 | 14,763 |
| 09 Apr 2024 | 25.13 | -0.05 | -0.20% | 25.14 | 25.21 | 25.08 | 10,157 |
| 06 Apr 2024 | 25.18 | 0.15 | 0.61% | 25.03 | 25.20 | 25.03 | 4,064 |
| 05 Apr 2024 | 25.0285 | -0.01 | -0.05% | 25.11 | 25.15 | 25.0285 | 6,647 |
| 04 Apr 2024 | 25.04 | 0.35 | 1.42% | 24.65 | 25.08 | 24.62 | 20,917 |
