ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JET2 PLC

JET2 PLC (JET2.GB)

1,557.50
-1.00
(-0.06%)
Closed 01 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,584.50
Bid
1,417.00
Offer
1,752.00
Volume
2,317
1,515.50 Day's Range 1,581.50
1,150.50 52 Week Range 1,699.50
Previous Close
1,558.50
Open
1,515.50
Last Trade
320
@
1579.66
Last Trade Time
Average Volume (3m)
11,715
Financial Volume
-
VWAP
-

JET2.GB Latest News

Repurchase of Convertible Bonds

JET2 PLC / Key word(s): Bond Repurchase of Convertible Bonds 15.11.2024 / 12:50 CET/CEST The issuer is solely responsible for the content of this announcement. 15 November 2024   Jet2...

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 21 September 2023 21 September 2023 Jet2 plc ( the "Company") Adjustment of Convertible Bond Conversion Price Jet2 plc, the Leisure Travel group, announces to holders of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1140.8914358484561570.51603.51515.583201565.95790011DE
4-15-0.9377930603311599.51699.51515.5128891612.66567324DE
1216511.62381120111419.51699.51150.5117151532.96282177DE
2630223.54775828461282.51699.51150.5112991449.00172442DE
5233927.21798474511245.51699.51150.588031426.64775635DE
15642336.41842445111161.51699.5639.599881212.87597935DE
260645.568.7433439839391699.5639.5145511240.02097171DE

JET2.GB - Frequently Asked Questions (FAQ)

What is the current JET2 share price?
The current share price of JET2 is 1,584.50p
What is the 1 year trading range for JET2 share price?
JET2 has traded in the range of 1,150.50p to 1,699.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
Backstabbed Backstabbed 5 minutes ago
$BURU - 8K OUT!! 
BURU
WALLnut WALLnut 5 minutes ago
Shhhh, can you hear it? No? Me either, must be those 5 tumors are DOA. But don't worry, there's 30 more where that came from. 30 human tumors, can you imagine the noise they'll make when decomposing all at the same time? Music to my ears, can't wait.

What does hot glue sound
RDGL
demonsmith demonsmith 6 minutes ago
Same here I join on pull back if look strong i just grab few as loto
TWOH
FireMechanic FireMechanic 7 minutes ago
Double the float that's a price killer
ACHR
rx7171 rx7171 7 minutes ago
Running up prior to JPM but the unknown quality and quantity is whether or not the CTAD
peer reviewed article is out prior to the conference.
The current share price churn means nothing compared to what happens on Jan 16.
JPM
Magnum7419 Magnum7419 8 minutes ago
Amazing to hear this now in printMr. Kiss has said by February the sky will be blue for AHRO imho
AHRO
SC8 SC8 9 minutes ago
Might have been case before the last original patent expired in 2022. Now there are no barriers to entry, so ain't nobody gonna pay that much. The sole "improved" manufacturing process patent ain't gonna stop competition. Only thing that can is pricing Radiogel such that competition doesn't make
RDGL
PutzMueler PutzMueler 10 minutes ago
Happy new year to all the Europeans on the board from Italy to France to Germany to Belgium, happy new year all.
NB
Slojab Slojab 10 minutes ago
You didn't miss anything. I skipped through it in less than 5 minutes. Just more jibber-jabber about how wonderful things are in La La Land.
SANP
hap0206 hap0206 11 minutes ago
It was a happy day -- she 84 -- my grandson emailing back to CharlotteNC -- my grandpa getting married at 85 in Montana -- that grandson turning 40 three days ago -- time flies when having fun
Joe99999! Joe99999! 11 minutes ago
Hell yeah O69 and Big!!! Vegas baby, cant wait to meet you all!!!
IQST
Magnum7419 Magnum7419 12 minutes ago
we all agree but wonder why some leave when all the pundits say by Feburary
AHRO
kbaz kbaz 12 minutes ago
Mick Donahoo has been the Workhorse behind this Machine and he is Always Working.... Watching that Everything is Coming together as Planned. MICK Glad we put our Support Behind you bruthah!!!! Now let's see you grab your $.02 Convertibles and rock this LALA Town!!!!!
FRZT
tw0122 tw0122 12 minutes ago
CRIS
eeprincipal eeprincipal 12 minutes ago
The word on the street is hang tight!
TPTW
jugygales jugygales 14 minutes ago
VICTORY FOR TRUMP! Was is a fluke... or was it superior politics, policies and personnel? Find out why CAMPAIGN INSIGHT calls this "One of the most important books ever on presidential campaign strategy." PREORDER NOW - From Hannover House (OTC:HHSE).


Great proof reading Parki
HHSE
Hi_Lo Hi_Lo 14 minutes ago
Bobby bagholder here
Good to see you finally coming to terms with reality.
SAPX
MJAM2020 MJAM2020 14 minutes ago
Emil Assentato active positions
Companies Position Start
TWO HANDS CORPORATION Chief Executive Officer 2024-12-29
Tradition Securities & Derivatives, Inc. Chief Executive Officer 1999-12-31
Tradition (North America), Inc. Chairman 1985-12-31
Standard Credit G
TWOH
Bubae Bubae 14 minutes ago
Where is your buddy Janet these days? A curious absence since the beginning of the month. Maybe Janet had another conversation with Shawn Leon and bailed? 🤔 Could have at least left you a private note. 😆
GRST
rickstereo3333 rickstereo3333 14 minutes ago
😂.........💰💰 2025 💰💰
RDGL
tw0122 tw0122 15 minutes ago
What's the news
CRIS
Truthsocial Truthsocial 15 minutes ago
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack 16 minutes ago
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 16 minutes ago
we all agree.....................on that issue){
AHRO
tw0122 tw0122 16 minutes ago
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS

Your Recent History

Delayed Upgrade Clock