Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilika PLC | IKA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 29.90 | 30.50 | 30.50 | 30.50 |
IKA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 32.50 | 29.30 | 30.85 | 12,988 | 1.00 | 3.39% |
| 1 Month | 30.50 | 32.50 | 25.50 | 28.95 | 12,468 | 0.00 | 0.00% |
| 3 Months | 33.50 | 36.50 | 25.50 | 30.70 | 14,180 | -3.00 | -8.96% |
| 6 Months | 29.50 | 52.50 | 25.50 | 37.78 | 17,810 | 1.00 | 3.39% |
| 1 Year | 47.50 | 52.50 | 25.50 | 38.01 | 17,027 | -17.00 | -35.79% |
| 3 Years | 225.00 | 243.70 | 20.50 | 91.07 | 28,352 | -194.50 | -86.44% |
| 5 Years | 37.50 | 281.00 | 20.00 | 103.56 | 35,577 | -7.00 | -18.67% |
IKA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 29.90 | 7,048 |
| 03 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 29.30 | 1,612 |
| 02 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 29.3256 | 20,484 |
| 01 May 2024 | 30.50 | -2.00 | -6.15% | 32.50 | 32.50 | 30.50 | 0.00 |
| 30 Apr 2024 | 32.50 | 3.00 | 10.17% | 29.50 | 32.50 | 29.50 | 15,978 |
| 27 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.6256 | 29.50 | 13,879 |
| 26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 25 Apr 2024 | 29.50 | 4.00 | 15.69% | 25.50 | 29.625 | 25.50 | 28,900 |
| 24 Apr 2024 | 25.50 | -3.00 | -10.53% | 28.50 | 28.5555 | 25.50 | 29,908 |
| 23 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.6889 | 2,132 |
| 20 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.40 | 8,052 |
| 19 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 18 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 17 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 16 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 13 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 12 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.75 | 28.50 | 10,000 |
| 11 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.825 | 3,353 |
| 10 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 09 Apr 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 27.04 | 2,855 |
