We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -2.46734397678 | 0.0689 | 0.0689 | 0.0658 | 854694 | 0.06698177 | DE |
| 4 | 0.0022 | 3.38461538462 | 0.065 | 0.0747 | 0.0637 | 1381118 | 0.06811801 | DE |
| 12 | 0.0019 | 2.90964777948 | 0.0653 | 0.075 | 0.0619 | 1278100 | 0.06808229 | DE |
| 26 | -0.0135 | -16.7286245353 | 0.0807 | 0.0834 | 0.0532 | 1345407 | 0.07029922 | DE |
| 52 | -0.04 | -37.3134328358 | 0.1072 | 0.1082 | 0.0532 | 1303526 | 0.08095695 | DE |
| 156 | -0.0696 | -50.8771929825 | 0.1368 | 0.1848 | 0.0532 | 2087750 | 0.13147897 | DE |
| 260 | -0.2648 | -79.7590361446 | 0.332 | 0.336 | 0.0532 | 3059097 | 0.12934346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0672 | 0.0009 | 1.36 | 0.0677 | 0.0677 | 0.0662 | 1404321 |
| 1740761700 | 0.0663 | -0.0009 | -1.34 | 0.0671 | 0.0683 | 0.0662 | 1426924 |
| 1740675300 | 0.0672 | -0.0003 | -0.44 | 0.0668 | 0.0682 | 0.066 | 265946 |
| 1740588900 | 0.0675 | -0.0002 | -0.30 | 0.0683 | 0.0683 | 0.0672 | 673902 |
| 1740502500 | 0.0677 | 0.0007 | 1.04 | 0.0686 | 0.0686 | 0.0666 | 758313 |
| 1740416100 | 0.067 | -0.0015 | -2.19 | 0.0689 | 0.0689 | 0.0658 | 1148385 |
| 1740156900 | 0.0685 | 0.0005 | 0.74 | 0.069 | 0.069 | 0.0675 | 550339 |
| 1740070500 | 0.068 | -0.0005 | -0.73 | 0.0678 | 0.0696 | 0.0678 | 445439 |
| 1739984100 | 0.0685 | 0.0007 | 1.03 | 0.0696 | 0.0696 | 0.0679 | 930110 |
| 1739897700 | 0.0678 | -0.0004 | -0.59 | 0.0698 | 0.0698 | 0.0675999 | 460778 |
| 1739811300 | 0.0682 | 0.0001001 | 0.15 | 0.0694 | 0.0694 | 0.0671 | 1081963 |
| 1739552100 | 0.0680999 | -0.0012 | -1.73 | 0.0693 | 0.0693 | 0.068 | 818031 |
| 1739465700 | 0.0693 | 0.0005 | 0.73 | 0.0684 | 0.0698 | 0.0684 | 686719 |
| 1739379300 | 0.0688 | 0.0003 | 0.44 | 0.07 | 0.0701 | 0.0685 | 1187234 |
| 1739292900 | 0.0685 | -0.0005 | -0.72 | 0.0697 | 0.0711 | 0.0684 | 1383427 |
| 1739206500 | 0.069 | 0.001 | 1.47 | 0.0684 | 0.0747 | 0.0682 | 8803941 |
| 1738947300 | 0.068 | 0.0017 | 2.56 | 0.0675999 | 0.0703 | 0.0654 | 4098869 |
| 1738860900 | 0.0663 | -0.0004 | -0.60 | 0.0655 | 0.0669 | 0.0655 | 986438 |
| 1738774500 | 0.0667 | -0.0001 | -0.15 | 0.0659 | 0.0671 | 0.065 | 431976 |
| 1738688100 | 0.0668 | 0.0008 | 1.21 | 0.0658 | 0.0673 | 0.0657 | 665429 |
| 1738601700 | 0.066 | 0.0008001 | 1.23 | 0.065 | 0.0665 | 0.0637 | 818189 |
| 1738342500 | 0.0651999 | -0.0003 | -0.46 | 0.0651999 | 0.0664 | 0.0651999 | 376824 |
| 1738256100 | 0.0655 | -0.0012 | -1.80 | 0.0664 | 0.0664 | 0.0651 | 513891 |
| 1738169700 | 0.0667 | -0.0017 | -2.49 | 0.0653 | 0.0686 | 0.0653 | 894052 |
| 1738083300 | 0.0684 | 0.0059 | 9.44 | 0.0639 | 0.0695 | 0.0629 | 7094484 |
| 1737996900 | 0.0625 | -0.0004 | -0.64 | 0.0625 | 0.063 | 0.0619 | 264248 |
| 1737737700 | 0.0629 | -0.0006 | -0.94 | 0.0629 | 0.0641999 | 0.0623 | 455610 |
| 1737651300 | 0.0635 | -0.0015 | -2.31 | 0.0641999 | 0.0641999 | 0.0632 | 427223 |
| 1737564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737478500 | 0.065 | -0.0003 | -0.46 | 0.0645 | 0.065 | 0.0639 | 886635 |
| 1737392100 | 0.0653 | -0.0012 | -1.80 | 0.0655 | 0.066 | 0.065 | 1141336 |
| 1737132900 | 0.0665 | -0.0005 | -0.75 | 0.0659 | 0.0679 | 0.0658 | 833739 |
| 1737046500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.0684 | 0.0655 | 886157 |
| 1736960100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.0673 | 0.0651 | 641512 |
| 1736873700 | 0.067 | -0.001 | -1.47 | 0.0675 | 0.0689 | 0.067 | 1042368 |
| 1736787300 | 0.068 | 0 | 0.00 | 0.0677 | 0.0689 | 0.0675 | 389167 |
| 1736528100 | 0.068 | -0.0005 | -0.73 | 0.07 | 0.07 | 0.068 | 366150 |
| 1736441700 | 0.0685 | 0.0005 | 0.74 | 0.0673 | 0.0697 | 0.0673 | 702113 |
| 1736355300 | 0.068 | -0.0007 | -1.02 | 0.0685 | 0.0701 | 0.0673 | 708614 |
| 1736268900 | 0.0687 | -0.0007 | -1.01 | 0.0687 | 0.0703 | 0.0686 | 563621 |
| 1736182500 | 0.0694 | 0.0017 | 2.51 | 0.0692 | 0.0737 | 0.0675999 | 2141775 |
| 1735923300 | 0.0677 | -0.0006 | -0.88 | 0.0696 | 0.0696 | 0.0666 | 647886 |
| 1735836900 | 0.0683 | 0.0032 | 4.92 | 0.0662 | 0.0683 | 0.0662 | 578890 |
| 1735577700 | 0.0651 | -0.0025 | -3.70 | 0.0673 | 0.0679 | 0.0644 | 1485571 |
| 1735318500 | 0.0675999 | 0.0003999 | 0.60 | 0.0693 | 0.0693 | 0.0668 | 531247 |
| 1734972900 | 0.0672 | -0.0014 | -2.04 | 0.0685 | 0.0685 | 0.0662 | 472189 |
| 1734713700 | 0.0686 | -0.0007 | -1.01 | 0.0687 | 0.0697 | 0.068 | 830606 |
| 1734627300 | 0.0693 | -0.0022 | -3.08 | 0.0703 | 0.0714999 | 0.069 | 719446 |
| 1734540900 | 0.0714999 | 0.0022999 | 3.32 | 0.0691 | 0.075 | 0.068 | 3679586 |
| 1734454500 | 0.0692 | -0.0029 | -4.02 | 0.0728 | 0.0728 | 0.0678 | 2493099 |
| 1734368100 | 0.0721 | 0.0069001 | 10.58 | 0.07 | 0.0743 | 0.0695 | 5534651 |
| 1734108900 | 0.0651999 | 0.0006999 | 1.09 | 0.066 | 0.066 | 0.0641999 | 789789 |
| 1734022500 | 0.0645 | 0.0007 | 1.10 | 0.0644 | 0.0651 | 0.0633 | 880596 |
| 1733936100 | 0.0638 | -0.0003 | -0.47 | 0.0657 | 0.0657 | 0.0621 | 1215847 |
| 1733849700 | 0.0641 | -0.0003 | -0.47 | 0.0644 | 0.065 | 0.064 | 651956 |
| 1733763300 | 0.0644 | -0.0014 | -2.13 | 0.0653 | 0.0663 | 0.064 | 1357591 |
| 1733504100 | 0.0658 | -0.0005 | -0.75 | 0.0683 | 0.0683 | 0.065 | 1443331 |
| 1733417700 | 0.0663 | -0.0014 | -2.07 | 0.066 | 0.069 | 0.065 | 1484996 |
| 1733331300 | 0.0677 | -0.0014 | -2.03 | 0.069 | 0.069 | 0.066 | 2217355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
