We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 5.08744038156 | 0.0629 | 0.0695 | 0.0619 | 1844457 | 0.06763283 | DE |
| 4 | -0.0035 | -5.02873563218 | 0.0696 | 0.0737 | 0.0619 | 1084241 | 0.06741931 | DE |
| 12 | -0.0111 | -14.378238342 | 0.0772 | 0.0789 | 0.0532 | 1649099 | 0.06700703 | DE |
| 26 | -0.019 | -22.3266745006 | 0.0851 | 0.0874 | 0.0532 | 1257158 | 0.07215749 | DE |
| 52 | -0.0483 | -42.2202797203 | 0.1144 | 0.117 | 0.0532 | 1270165 | 0.0840544 | DE |
| 156 | -0.1139 | -63.2777777778 | 0.18 | 0.1848 | 0.0532 | 2489471 | 0.13494345 | DE |
| 260 | -0.3199 | -82.8756476684 | 0.386 | 0.395 | 0.0532 | 3030622 | 0.12984304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.0651999 | -0.0003 | -0.46 | 0.0651999 | 0.0664 | 0.0651999 | 376824 |
| 1738256100 | 0.0655 | -0.0012 | -1.80 | 0.0664 | 0.0664 | 0.0651 | 513891 |
| 1738169700 | 0.0667 | -0.0017 | -2.49 | 0.0653 | 0.0686 | 0.0653 | 894052 |
| 1738083300 | 0.0684 | 0.0059 | 9.44 | 0.0639 | 0.0695 | 0.0629 | 7094484 |
| 1737996900 | 0.0625 | -0.0004 | -0.64 | 0.0625 | 0.063 | 0.0619 | 264248 |
| 1737737700 | 0.0629 | -0.0006 | -0.94 | 0.0629 | 0.0641999 | 0.0623 | 455610 |
| 1737651300 | 0.0635 | -0.0015 | -2.31 | 0.0641999 | 0.0641999 | 0.0632 | 427223 |
| 1737564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737478500 | 0.065 | -0.0003 | -0.46 | 0.0645 | 0.065 | 0.0639 | 886635 |
| 1737392100 | 0.0653 | -0.0012 | -1.80 | 0.0655 | 0.066 | 0.065 | 1141336 |
| 1737132900 | 0.0665 | -0.0005 | -0.75 | 0.0659 | 0.0679 | 0.0658 | 833739 |
| 1737046500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.0684 | 0.0655 | 886157 |
| 1736960100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.0673 | 0.0651 | 641512 |
| 1736873700 | 0.067 | -0.001 | -1.47 | 0.0675 | 0.0689 | 0.067 | 1042368 |
| 1736787300 | 0.068 | 0 | 0.00 | 0.0677 | 0.0689 | 0.0675 | 389167 |
| 1736528100 | 0.068 | -0.0005 | -0.73 | 0.07 | 0.07 | 0.068 | 366150 |
| 1736441700 | 0.0685 | 0.0005 | 0.74 | 0.0673 | 0.0697 | 0.0673 | 702113 |
| 1736355300 | 0.068 | -0.0007 | -1.02 | 0.0685 | 0.0701 | 0.0673 | 708614 |
| 1736268900 | 0.0687 | -0.0007 | -1.01 | 0.0687 | 0.0703 | 0.0686 | 563621 |
| 1736182500 | 0.0694 | 0.0017 | 2.51 | 0.0692 | 0.0737 | 0.0675999 | 2141775 |
| 1735923300 | 0.0677 | -0.0006 | -0.88 | 0.0696 | 0.0696 | 0.0666 | 647886 |
| 1735836900 | 0.0683 | 0.0032 | 4.92 | 0.0662 | 0.0683 | 0.0662 | 578890 |
| 1735577700 | 0.0651 | -0.0025 | -3.70 | 0.0673 | 0.0679 | 0.0644 | 1485571 |
| 1735318500 | 0.0675999 | 0.0003999 | 0.60 | 0.0693 | 0.0693 | 0.0668 | 531247 |
| 1734972900 | 0.0672 | -0.0014 | -2.04 | 0.0685 | 0.0685 | 0.0662 | 472189 |
| 1734713700 | 0.0686 | -0.0007 | -1.01 | 0.0687 | 0.0697 | 0.068 | 830606 |
| 1734627300 | 0.0693 | -0.0022 | -3.08 | 0.0703 | 0.0714999 | 0.069 | 719446 |
| 1734540900 | 0.0714999 | 0.0022999 | 3.32 | 0.0691 | 0.075 | 0.068 | 3679586 |
| 1734454500 | 0.0692 | -0.0029 | -4.02 | 0.0728 | 0.0728 | 0.0678 | 2493099 |
| 1734368100 | 0.0721 | 0.0069001 | 10.58 | 0.07 | 0.0743 | 0.0695 | 5534651 |
| 1734108900 | 0.0651999 | 0.0006999 | 1.09 | 0.066 | 0.066 | 0.0641999 | 789789 |
| 1734022500 | 0.0645 | 0.0007 | 1.10 | 0.0644 | 0.0651 | 0.0633 | 880596 |
| 1733936100 | 0.0638 | -0.0003 | -0.47 | 0.0657 | 0.0657 | 0.0621 | 1215847 |
| 1733849700 | 0.0641 | -0.0003 | -0.47 | 0.0644 | 0.065 | 0.064 | 651956 |
| 1733763300 | 0.0644 | -0.0014 | -2.13 | 0.0653 | 0.0663 | 0.064 | 1357591 |
| 1733504100 | 0.0658 | -0.0005 | -0.75 | 0.0683 | 0.0683 | 0.065 | 1443331 |
| 1733417700 | 0.0663 | -0.0014 | -2.07 | 0.066 | 0.069 | 0.065 | 1484996 |
| 1733331300 | 0.0677 | -0.0014 | -2.03 | 0.069 | 0.069 | 0.066 | 2217355 |
| 1733244900 | 0.0691 | -0.0032 | -4.43 | 0.0714 | 0.0729 | 0.0683 | 2560620 |
| 1733158500 | 0.0723 | 0.0057 | 8.56 | 0.067 | 0.0748 | 0.0659 | 4053638 |
| 1732899300 | 0.0666 | 0.0044 | 7.07 | 0.0631 | 0.0675 | 0.0631 | 3976316 |
| 1732812900 | 0.0622 | 0.0035 | 5.96 | 0.0589 | 0.065 | 0.0581 | 3806744 |
| 1732726500 | 0.0587 | -0.0011 | -1.84 | 0.059 | 0.061 | 0.0532 | 5708006 |
| 1732640100 | 0.0598 | -0.0011 | -1.81 | 0.061 | 0.0612 | 0.059 | 1689386 |
| 1732553700 | 0.0609 | -0.0021 | -3.33 | 0.063 | 0.063 | 0.0604 | 1259947 |
| 1732294500 | 0.063 | 0.0002 | 0.32 | 0.0639 | 0.0639 | 0.061 | 1604315 |
| 1732208100 | 0.0628 | -0.0032 | -4.85 | 0.0678 | 0.0678 | 0.0618 | 1654709 |
| 1732121700 | 0.066 | 0.0016 | 2.48 | 0.0665 | 0.0678 | 0.0651999 | 704067 |
| 1732035300 | 0.0644 | -0.0013 | -1.98 | 0.0659 | 0.0678 | 0.0632 | 1750922 |
| 1731948900 | 0.0657 | -0.0033 | -4.78 | 0.068 | 0.0691 | 0.063 | 2792227 |
| 1731689700 | 0.069 | -0.0001 | -0.14 | 0.0699 | 0.07 | 0.067 | 517892 |
| 1731603300 | 0.0691 | -0.0007 | -1.00 | 0.07 | 0.07 | 0.0673 | 1622311 |
| 1731516900 | 0.0698 | 0 | 0.00 | 0.0695 | 0.072 | 0.0687 | 1073948 |
| 1731430500 | 0.0698 | -0.002 | -2.79 | 0.073 | 0.0733 | 0.0662 | 4364343 |
| 1731344100 | 0.0718 | -0.0045 | -5.90 | 0.0754 | 0.0771 | 0.0718 | 2228765 |
| 1731084900 | 0.0763 | -0.0014 | -1.80 | 0.0772 | 0.0789 | 0.0763 | 715888 |
| 1730998500 | 0.0777 | -0.0004 | -0.51 | 0.0792 | 0.0792 | 0.0777 | 308554 |
| 1730912100 | 0.0781 | 0.0001 | 0.13 | 0.0792 | 0.0796 | 0.078 | 528464 |
| 1730825700 | 0.078 | -0.0004 | -0.51 | 0.0789 | 0.0792 | 0.078 | 329574 |
| 1730739300 | 0.0784 | -0.0006 | -0.76 | 0.0786 | 0.0792 | 0.0784 | 231204 |
| 1730480100 | 0.079 | 0.0008 | 1.02 | 0.079 | 0.0794 | 0.0779 | 318291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
