Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesoro Minerals Corp | TES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
TES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 56,500 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.023358 | 28,936 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0235622 | 65,109 | 0.00 | 0.00% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0264159 | 49,704 | -0.005 | -16.67% |
1 Year | 0.025 | 0.09 | 0.015 | 0.0281287 | 43,067 | 0.00 | 0.00% |
3 Years | 0.05 | 0.09 | 0.015 | 0.0335033 | 20,742 | -0.025 | -50.00% |
5 Years | 0.045 | 0.175 | 0.015 | 0.0619201 | 28,521 | -0.02 | -44.44% |
TES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 56,500 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 57,000 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 59,000 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,100 |
04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |