Tesoro Minerals Corp Historical Data - TES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tesoro Minerals Corp (TES)
Tesoro Minerals Corp (TES) Historical

Tesoro Minerals Corp (TES)

0.02

0.00

(0.00%)

Closed 23 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	9200	0.02	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	29866	0.01698683	CS
12	0	0	0.02	0.03	0.015	13785	0.01939158	CS
26	0.005	33.3333333333	0.015	0.03	0.015	7412	0.01926418	CS
52	-0.01	-33.3333333333	0.03	0.04	0.015	11364	0.02221669	CS
156	-0.02	-50	0.04	0.09	0.015	7629	0.02878145	CS
260	-0.02	-50	0.04	0.175	0.015	12067	0.05926937	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	1000
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	43000
1734388800	0.02	0	0.00	0.02	0.02	0.02	2000
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	5000
1733438400	0.02	0.005	33.33	0.02	0.02	0.02	170000
1733352000	0.015	-0.005	-25.00	0.02	0.02	0.015	360000
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	-0.01	-33.33	0.02	0.02	0.02	16308
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	0	0.00	0.03	0.03	0.03	16
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	0.01	50.00	0.03	0.03	0.03	1000
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1731019200	0.03	0.01	50.00	0.03	0.03	0.03	1000
1730932800	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1730846400	0.03	0	0.00	0.03	0.03	0.03	0
1730760000	0.03	0	0.00	0.02	0.03	0.02	4000
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.02	0.03	0.02	15000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	2000
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	0
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.02	0.03	0.02	27000
1729201200	0.03	0.01	50.00	0.03	0.03	0.03	27000
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	-0.005	-20.00	0.025	0.025	0.02	20000
1728682800	0.025	0.005	25.00	0.025	0.025	0.025	1000
1728596400	0.02	-0.005	-20.00	0.025	0.025	0.02	9000
1728510000	0.025	0.005	25.00	0.025	0.025	0.025	106000
1728423600	0.02	0	0.00	0.02	0.02	0.02	0
1728337200	0.02	0	0.00	0.02	0.02	0.02	1000
1728078000	0.02	0	0.00	0.02	0.02	0.02	0
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0	0.00	0.02	0.02	0.02	0
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	0
1727127600	0.02	0	0.00	0.02	0.02	0.02	0

Tesoro Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions