Tesoro Minerals Corp Historical Data - TES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tesoro Minerals Corp (TES)
Tesoro Minerals Corp (TES) Historical

Tesoro Minerals Corp (TES)

0.02

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	600	0.02	CS
4	0	0	0.02	0.02	0.015	3368	0.02	CS
12	-0.01	-33.3333333333	0.03	0.03	0.015	11779	0.01739318	CS
26	0.005	33.3333333333	0.015	0.03	0.015	7614	0.01946574	CS
52	-0.01	-33.3333333333	0.03	0.035	0.015	11420	0.02196483	CS
156	-0.02	-50	0.04	0.09	0.015	7599	0.02849438	CS
260	-0.025	-55.5555555556	0.045	0.175	0.015	12101	0.05912466	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	1000
1737412800	0.02	0	0.00	0.02	0.02	0.02	2000
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	1000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	35000
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	20000
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.015	0.02	0.015	5000
1735339200	0.02	0.005	33.33	0.02	0.02	0.02	0
1735069200	0.015	-0.005	-25.00	0.015	0.015	0.015	2075
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	1000
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	43000
1734388800	0.02	0	0.00	0.02	0.02	0.02	2000
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	5000
1733438400	0.02	0.005	33.33	0.02	0.02	0.02	170000
1733352000	0.015	-0.005	-25.00	0.02	0.02	0.015	360000
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	-0.01	-33.33	0.02	0.02	0.02	16308
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	0	0.00	0.03	0.03	0.03	16
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	0.01	50.00	0.03	0.03	0.03	1000
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1731019200	0.03	0.01	50.00	0.03	0.03	0.03	1000
1730932800	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1730846400	0.03	0	0.00	0.03	0.03	0.03	0
1730760000	0.03	0	0.00	0.02	0.03	0.02	4000
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.02	0.03	0.02	15000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	2000
1729806000	0.03	0	0.00	0.03	0.03	0.03	0

Tesoro Minerals

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions